Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | CNY | 42.03 | 42.38 | 40.66 | 40.73 | 40.73 | -2.28 (-5.30%) | 8,233,226 |
23 Nov 2020 | CNY | 43.79 | 43.79 | 41.71 | 43.01 | 43.01 | -2.2 (-4.87%) | 13,638,869 |
20 Nov 2020 | CNY | 45.21 | 45.21 | 43.05 | 45.21 | 45.21 | +4.11 (+10.00%) | 12,201,218 |
19 Nov 2020 | CNY | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +3.74 (+10.01%) | 51,560 |
18 Nov 2020 | CNY | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +3.4 (+10.01%) | 40,163 |
17 Nov 2020 | CNY | 28.3 | 33.96 | 28.3 | 33.96 | 33.96 | 0.0 (0.0%) | 191,883 |