SHE:003019 - TES Touch Embedded Solutions (Xiamen) Co Ltd Tes Touch Embedded Solutions
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 CNY 16.68 16.97 15.01 15.75 15.75 -0.93 (-5.58%) 3,500,398
1 Feb 2024 CNY 16.7 16.9 16.05 16.68 16.68 -0.18 (-1.07%) 2,437,038
31 Jan 2024 CNY 17.62 17.84 16.75 16.86 16.86 -0.8 (-4.53%) 3,336,322
30 Jan 2024 CNY 18.13 18.36 17.5 17.66 17.66 -0.69 (-3.76%) 2,218,366
29 Jan 2024 CNY 19.01 19.26 18.16 18.35 18.35 -0.73 (-3.83%) 2,466,653
26 Jan 2024 CNY 19.15 19.4 18.98 19.08 19.08 -0.12 (-0.63%) 1,928,309
25 Jan 2024 CNY 18.2 19.27 17.98 19.2 19.2 +1.18 (+6.55%) 3,388,771
24 Jan 2024 CNY 18.13 18.33 17.3 18.02 18.02 -0.1 (-0.55%) 2,435,038
23 Jan 2024 CNY 18.2 18.65 17.61 18.12 18.12 -0.25 (-1.36%) 3,010,786
22 Jan 2024 CNY 19.46 19.59 18.16 18.37 18.37 -1.06 (-5.46%) 2,968,653
19 Jan 2024 CNY 19.65 19.72 19.35 19.43 19.43 -0.24 (-1.22%) 1,575,288
18 Jan 2024 CNY 20 20.13 19.09 19.67 19.67 -0.41 (-2.04%) 3,220,924
17 Jan 2024 CNY 20.68 20.68 20.04 20.08 20.08 -0.57 (-2.76%) 1,337,037
16 Jan 2024 CNY 20.79 20.79 20.38 20.65 20.65 +0.09 (+0.44%) 1,502,833
15 Jan 2024 CNY 20.56 20.56 20.56 20.56 20.56 0.0 (0.0%) 2,127,777
12 Jan 2024 CNY 21.05 21.14 20.43 20.56 20.56 -0.48 (-2.28%) 2,878,560
11 Jan 2024 CNY 20.5 21.12 20.5 21.04 21.04 +0.41 (+1.99%) 1,710,276
10 Jan 2024 CNY 21.12 21.12 20.53 20.63 20.63 -0.57 (-2.69%) 2,361,585
9 Jan 2024 CNY 21.19 21.53 20.95 21.2 21.2 +0.18 (+0.86%) 2,706,685
8 Jan 2024 CNY 21.81 21.85 21 21.02 21.02 -0.96 (-4.37%) 3,597,489
5 Jan 2024 CNY 22.35 22.43 21.67 21.98 21.98 -0.37 (-1.66%) 4,308,169
4 Jan 2024 CNY 22.81 22.96 22.3 22.35 22.35 -0.3 (-1.32%) 4,264,331
3 Jan 2024 CNY 22.83 23.2 22.36 22.65 22.65 -0.4 (-1.74%) 4,763,302
2 Jan 2024 CNY 22.7 23.3 22.46 23.05 23.05 +0.45 (+1.99%) 7,182,085
29 Dec 2023 CNY 21.74 22.66 21.74 22.6 22.6 +0.81 (+3.72%) 5,332,344
28 Dec 2023 CNY 21.78 21.9 21.06 21.79 21.79 -0.08 (-0.37%) 3,948,044
27 Dec 2023 CNY 21.3 21.96 20.86 21.87 21.87 +0.47 (+2.20%) 4,431,090
26 Dec 2023 CNY 21.53 21.65 20.95 21.4 21.4 -0.18 (-0.83%) 3,520,967
25 Dec 2023 CNY 21.1 21.76 20.92 21.58 21.58 +0.51 (+2.42%) 2,770,051
22 Dec 2023 CNY 21.79 21.79 20.95 21.07 21.07 -0.72 (-3.30%) 2,694,275



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms