| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 21.98 | 22.04 | 21.6 | 21.66 | 21.66 | -0.33 (-1.50%) | 1,537,739 |
| 8 Nov 2023 | CNY | 21.84 | 22.07 | 21.67 | 21.99 | 21.99 | +0.05 (+0.23%) | 2,628,423 |
| 7 Nov 2023 | CNY | 21.32 | 22.1 | 21.25 | 21.94 | 21.94 | +0.54 (+2.52%) | 4,303,268 |
| 6 Nov 2023 | CNY | 21.43 | 21.47 | 21 | 21.4 | 21.4 | +0.25 (+1.18%) | 3,357,886 |
| 3 Nov 2023 | CNY | 20.68 | 21.25 | 20.62 | 21.15 | 21.15 | +0.47 (+2.27%) | 2,533,458 |
| 2 Nov 2023 | CNY | 20.89 | 21.09 | 20.66 | 20.68 | 20.68 | -0.21 (-1.01%) | 1,812,671 |
| 1 Nov 2023 | CNY | 21.13 | 21.23 | 20.86 | 20.89 | 20.89 | -0.24 (-1.14%) | 1,851,220 |
| 31 Oct 2023 | CNY | 21.38 | 21.69 | 21.1 | 21.13 | 21.13 | -0.1 (-0.47%) | 3,102,833 |
| 30 Oct 2023 | CNY | 21.57 | 21.6 | 20.2 | 21.23 | 21.23 | -0.56 (-2.57%) | 5,809,265 |
| 27 Oct 2023 | CNY | 21.02 | 22.28 | 20.76 | 21.79 | 21.79 | +0.93 (+4.46%) | 6,072,416 |
| 26 Oct 2023 | CNY | 20.31 | 20.96 | 20.23 | 20.86 | 20.86 | +0.36 (+1.76%) | 1,751,230 |
| 25 Oct 2023 | CNY | 20.6 | 20.67 | 20.15 | 20.5 | 20.5 | +0.04 (+0.20%) | 2,185,580 |
| 24 Oct 2023 | CNY | 19.51 | 20.56 | 19.39 | 20.46 | 20.46 | +0.95 (+4.87%) | 2,875,777 |
| 23 Oct 2023 | CNY | 19.8 | 19.99 | 19.38 | 19.51 | 19.51 | -0.42 (-2.11%) | 1,764,222 |
| 20 Oct 2023 | CNY | 20.26 | 20.63 | 19.86 | 19.93 | 19.93 | -0.37 (-1.82%) | 2,207,234 |
| 19 Oct 2023 | CNY | 20.45 | 20.69 | 20.2 | 20.3 | 20.3 | -0.22 (-1.07%) | 1,773,619 |
| 18 Oct 2023 | CNY | 20.96 | 21 | 20.45 | 20.52 | 20.52 | -0.48 (-2.29%) | 2,012,279 |
| 17 Oct 2023 | CNY | 20.65 | 21.27 | 20.65 | 21 | 21 | +0.25 (+1.20%) | 3,038,633 |
| 16 Oct 2023 | CNY | 20.65 | 21.09 | 20.64 | 20.75 | 20.75 | -0.24 (-1.14%) | 2,448,320 |
| 13 Oct 2023 | CNY | 20.98 | 21.15 | 20.81 | 20.99 | 20.99 | -0.16 (-0.76%) | 3,894,565 |
| 12 Oct 2023 | CNY | 20.27 | 21.75 | 20.27 | 21.15 | 21.15 | +0.92 (+4.55%) | 8,000,085 |
| 11 Oct 2023 | CNY | 19.69 | 20.31 | 19.69 | 20.23 | 20.23 | +0.54 (+2.74%) | 3,525,440 |
| 10 Oct 2023 | CNY | 19.7 | 19.9 | 19.56 | 19.69 | 19.69 | +0.13 (+0.66%) | 1,622,968 |
| 9 Oct 2023 | CNY | 19.81 | 20.12 | 19.48 | 19.56 | 19.56 | -0.21 (-1.06%) | 2,477,833 |
| 28 Sep 2023 | CNY | 19.5 | 19.9 | 18.85 | 19.77 | 19.77 | +0.04 (+0.20%) | 5,032,482 |
| 27 Sep 2023 | CNY | 19.41 | 20.03 | 19.22 | 19.73 | 19.73 | +0.33 (+1.70%) | 2,782,798 |
| 26 Sep 2023 | CNY | 19.48 | 19.58 | 19.28 | 19.4 | 19.4 | -0.18 (-0.92%) | 844,855 |
| 25 Sep 2023 | CNY | 19.3 | 19.67 | 19.22 | 19.58 | 19.58 | +0.26 (+1.35%) | 1,536,235 |
| 22 Sep 2023 | CNY | 18.81 | 19.35 | 18.79 | 19.32 | 19.32 | +0.45 (+2.38%) | 933,348 |
| 21 Sep 2023 | CNY | 18.9 | 19.07 | 18.8 | 18.87 | 18.87 | -0.01 (-0.05%) | 958,256 |
