SHE:003019 - TES Touch Embedded Solutions (Xiamen) Co Ltd Tes Touch Embedded Solutions
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 26.59 26.96 26 26.78 26.78 -0.07 (-0.26%) 2,622,981
20 Jun 2024 CNY 27.26 27.52 26.8 26.85 26.85 -0.33 (-1.21%) 3,261,529
19 Jun 2024 CNY 27.31 27.42 26.9 27.18 27.18 -0.18 (-0.66%) 2,671,195
18 Jun 2024 CNY 27.4 27.77 27.22 27.36 27.36 -0.26 (-0.94%) 4,458,013
17 Jun 2024 CNY 26.48 28.1 26.48 27.62 27.62 +0.82 (+3.06%) 6,246,498
14 Jun 2024 CNY 25.34 27.48 25.28 26.8 26.8 +1.12 (+4.36%) 6,596,349
13 Jun 2024 CNY 25.6 26.18 25.55 25.68 25.68 0.0 (0.0%) 2,561,857
12 Jun 2024 CNY 25.19 25.8 25.19 25.68 25.68 +0.5 (+1.99%) 3,587,751
11 Jun 2024 CNY 24.52 25.39 24.4 25.18 25.18 -0.81 (-3.12%) 4,312,885
11 Jun 2024
1.05-for-1 split
7 Jun 2024 CNY 25.1524 25.2095 24.5714 24.7524 24.7524 -0.076 (-0.31%) 3,279,177
6 Jun 2024 CNY 25.8095 26.0571 24.6 24.8286 24.8286 -1.095 (-4.22%) 6,590,817
5 Jun 2024 CNY 26.2476 26.2476 25.8762 25.9238 25.9238 -0.4 (-1.52%) 2,451,071
4 Jun 2024 CNY 26.4 26.5143 25.7429 26.3238 26.3238 -0.076 (-0.29%) 4,544,087
3 Jun 2024 CNY 26.0191 26.8 25.9143 26.4 26.4 +0.409 (+1.58%) 5,573,508
31 May 2024 CNY 25.8476 26.4857 25.8381 25.9905 25.9905 +0.095 (+0.37%) 4,809,609
30 May 2024 CNY 24.5905 26.1905 24.1524 25.8952 25.8952 -0.362 (-1.38%) 10,804,267
29 May 2024 CNY 26.0286 26.9048 25.8952 26.2571 26.2571 +0.229 (+0.88%) 3,784,371
28 May 2024 CNY 26.1238 26.5238 25.8191 26.0286 26.0286 -0.095 (-0.36%) 2,837,784
27 May 2024 CNY 26.0571 26.181 25.6191 26.1238 26.1238 +0.238 (+0.92%) 5,269,657
24 May 2024 CNY 26.7143 26.8952 25.7524 25.8857 25.8857 -0.943 (-3.51%) 6,764,656
23 May 2024 CNY 27.6762 28.1238 26.5333 26.8286 26.8286 -1.048 (-3.76%) 5,494,282
22 May 2024 CNY 27.7905 28 27.2381 27.8762 27.8762 +0.086 (+0.31%) 4,024,437
21 May 2024 CNY 26.7333 28.0762 26.5905 27.7905 27.7905 +1.057 (+3.95%) 6,881,525
20 May 2024 CNY 26.3143 26.8476 26.0762 26.7333 26.7333 +0.419 (+1.59%) 5,802,515
17 May 2024 CNY 26.0571 26.581 26.0571 26.3143 26.3143 -0.086 (-0.32%) 4,786,684
16 May 2024 CNY 27.2381 27.4762 25.8762 26.4 26.4 -0.686 (-2.53%) 7,341,362
15 May 2024 CNY 27.1524 27.4191 26.8381 27.0857 27.0857 -0.352 (-1.28%) 4,032,494
14 May 2024 CNY 27.6191 28.6667 27.3429 27.4381 27.4381 -0.467 (-1.67%) 5,903,339
13 May 2024 CNY 27.6571 28.2667 27.3333 27.9048 27.9048 +0.048 (+0.17%) 6,954,698
10 May 2024 CNY 27.2191 29.1429 27.1429 27.8571 27.8571 +1.324 (+4.99%) 10,702,227



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms