| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 25.65 | 25.84 | 25.01 | 25.35 | 25.35 | -0.35 (-1.36%) | 10,501,068 |
| 24 Jun 2024 | CNY | 26.9 | 26.96 | 25.7 | 25.7 | 25.7 | -1.08 (-4.03%) | 4,026,275 |
| 21 Jun 2024 | CNY | 26.59 | 26.96 | 26 | 26.78 | 26.78 | -0.07 (-0.26%) | 2,622,981 |
| 20 Jun 2024 | CNY | 27.26 | 27.52 | 26.8 | 26.85 | 26.85 | -0.33 (-1.21%) | 3,261,529 |
| 19 Jun 2024 | CNY | 27.31 | 27.42 | 26.9 | 27.18 | 27.18 | -0.18 (-0.66%) | 2,671,195 |
| 18 Jun 2024 | CNY | 27.4 | 27.77 | 27.22 | 27.36 | 27.36 | -0.26 (-0.94%) | 4,458,013 |
| 17 Jun 2024 | CNY | 26.48 | 28.1 | 26.48 | 27.62 | 27.62 | +0.82 (+3.06%) | 6,246,498 |
| 14 Jun 2024 | CNY | 25.34 | 27.48 | 25.28 | 26.8 | 26.8 | +1.12 (+4.36%) | 6,596,349 |
| 13 Jun 2024 | CNY | 25.6 | 26.18 | 25.55 | 25.68 | 25.68 | 0.0 (0.0%) | 2,561,857 |
| 12 Jun 2024 | CNY | 25.19 | 25.8 | 25.19 | 25.68 | 25.68 | +0.5 (+1.99%) | 3,587,751 |
| 11 Jun 2024 | CNY | 24.52 | 25.39 | 24.4 | 25.18 | 25.18 | -0.81 (-3.12%) | 4,312,885 |
| 11 Jun 2024 |
|
|||||||
| 7 Jun 2024 | CNY | 25.1524 | 25.2095 | 24.5714 | 24.7524 | 24.7524 | -0.076 (-0.31%) | 3,279,177 |
| 6 Jun 2024 | CNY | 25.8095 | 26.0571 | 24.6 | 24.8286 | 24.8286 | -1.095 (-4.22%) | 6,590,817 |
| 5 Jun 2024 | CNY | 26.2476 | 26.2476 | 25.8762 | 25.9238 | 25.9238 | -0.4 (-1.52%) | 2,451,071 |
| 4 Jun 2024 | CNY | 26.4 | 26.5143 | 25.7429 | 26.3238 | 26.3238 | -0.076 (-0.29%) | 4,544,087 |
| 3 Jun 2024 | CNY | 26.0191 | 26.8 | 25.9143 | 26.4 | 26.4 | +0.409 (+1.58%) | 5,573,508 |
| 31 May 2024 | CNY | 25.8476 | 26.4857 | 25.8381 | 25.9905 | 25.9905 | +0.095 (+0.37%) | 4,809,609 |
| 30 May 2024 | CNY | 24.5905 | 26.1905 | 24.1524 | 25.8952 | 25.8952 | -0.362 (-1.38%) | 10,804,267 |
| 29 May 2024 | CNY | 26.0286 | 26.9048 | 25.8952 | 26.2571 | 26.2571 | +0.229 (+0.88%) | 3,784,371 |
| 28 May 2024 | CNY | 26.1238 | 26.5238 | 25.8191 | 26.0286 | 26.0286 | -0.095 (-0.36%) | 2,837,784 |
| 27 May 2024 | CNY | 26.0571 | 26.181 | 25.6191 | 26.1238 | 26.1238 | +0.238 (+0.92%) | 5,269,657 |
| 24 May 2024 | CNY | 26.7143 | 26.8952 | 25.7524 | 25.8857 | 25.8857 | -0.943 (-3.51%) | 6,764,656 |
| 23 May 2024 | CNY | 27.6762 | 28.1238 | 26.5333 | 26.8286 | 26.8286 | -1.048 (-3.76%) | 5,494,282 |
| 22 May 2024 | CNY | 27.7905 | 28 | 27.2381 | 27.8762 | 27.8762 | +0.086 (+0.31%) | 4,024,437 |
| 21 May 2024 | CNY | 26.7333 | 28.0762 | 26.5905 | 27.7905 | 27.7905 | +1.057 (+3.95%) | 6,881,525 |
| 20 May 2024 | CNY | 26.3143 | 26.8476 | 26.0762 | 26.7333 | 26.7333 | +0.419 (+1.59%) | 5,802,515 |
| 17 May 2024 | CNY | 26.0571 | 26.581 | 26.0571 | 26.3143 | 26.3143 | -0.086 (-0.32%) | 4,786,684 |
| 16 May 2024 | CNY | 27.2381 | 27.4762 | 25.8762 | 26.4 | 26.4 | -0.686 (-2.53%) | 7,341,362 |
| 15 May 2024 | CNY | 27.1524 | 27.4191 | 26.8381 | 27.0857 | 27.0857 | -0.352 (-1.28%) | 4,032,494 |
| 14 May 2024 | CNY | 27.6191 | 28.6667 | 27.3429 | 27.4381 | 27.4381 | -0.467 (-1.67%) | 5,903,339 |
