| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | CNY | 27.8462 | 28 | 26.8308 | 27.0385 | 27.0385 | -1.062 (-3.78%) | 3,430,901 |
| 9 Apr 2021 | CNY | 26.9231 | 28.1539 | 26.3077 | 28.1 | 28.1 | +0.869 (+3.19%) | 6,124,097 |
| 8 Apr 2021 | CNY | 27.6923 | 28.8231 | 26.9 | 27.2308 | 27.2308 | -0.585 (-2.10%) | 6,506,640 |
| 7 Apr 2021 | CNY | 27.2539 | 28.0846 | 26.9308 | 27.8154 | 27.8154 | +0.577 (+2.12%) | 5,095,732 |
| 6 Apr 2021 | CNY | 26.3 | 27.9692 | 26.2846 | 27.2385 | 27.2385 | +0.577 (+2.16%) | 4,372,971 |
| 2 Apr 2021 | CNY | 25.8462 | 28.3077 | 25.6308 | 26.6615 | 26.6615 | +0.892 (+3.46%) | 5,049,023 |
| 1 Apr 2021 | CNY | 25.7154 | 25.8385 | 25.3923 | 25.7692 | 25.7692 | -0.069 (-0.27%) | 1,757,012 |
| 31 Mar 2021 | CNY | 25.5692 | 26.1231 | 25.3 | 25.8385 | 25.8385 | +0.169 (+0.66%) | 2,380,563 |
| 30 Mar 2021 | CNY | 25.3154 | 25.7692 | 24.7846 | 25.6692 | 25.6692 | +0.408 (+1.61%) | 2,464,862 |
| 29 Mar 2021 | CNY | 24.7692 | 26.4769 | 24.5846 | 25.2615 | 25.2615 | +0.469 (+1.89%) | 2,417,383 |
| 26 Mar 2021 | CNY | 24.1923 | 25.0385 | 24.0846 | 24.7923 | 24.7923 | +0.631 (+2.61%) | 2,064,458 |
| 25 Mar 2021 | CNY | 24.0923 | 24.3923 | 23.9462 | 24.1615 | 24.1615 | -0.008 (-0.03%) | 750,799 |
| 24 Mar 2021 | CNY | 23.9692 | 24.3385 | 23.8462 | 24.1692 | 24.1692 | +0.092 (+0.38%) | 877,895 |
| 23 Mar 2021 | CNY | 24.5154 | 24.6923 | 23.9692 | 24.0769 | 24.0769 | -0.523 (-2.13%) | 1,200,305 |
| 22 Mar 2021 | CNY | 24.2308 | 24.6231 | 24.0923 | 24.6 | 24.6 | +0.508 (+2.11%) | 1,325,511 |
| 19 Mar 2021 | CNY | 23.6846 | 24.3539 | 23.4923 | 24.0923 | 24.0923 | +0.377 (+1.59%) | 1,455,524 |
| 18 Mar 2021 | CNY | 23.6231 | 24.0154 | 23.5308 | 23.7154 | 23.7154 | +0.069 (+0.29%) | 884,214 |
| 17 Mar 2021 | CNY | 23.2615 | 23.7615 | 23.1154 | 23.6462 | 23.6462 | +0.369 (+1.59%) | 927,160 |
| 16 Mar 2021 | CNY | 23.0923 | 23.3462 | 22.9846 | 23.2769 | 23.2769 | +0.177 (+0.77%) | 827,336 |
| 15 Mar 2021 | CNY | 23.3077 | 23.5 | 22.9846 | 23.1 | 23.1 | -0.092 (-0.40%) | 851,913 |
| 12 Mar 2021 | CNY | 23.5077 | 23.5077 | 23.1539 | 23.1923 | 23.1923 | -0.223 (-0.95%) | 728,240 |
| 11 Mar 2021 | CNY | 23.2692 | 23.5154 | 23.1539 | 23.4154 | 23.4154 | +0.154 (+0.66%) | 653,374 |
| 10 Mar 2021 | CNY | 23.8308 | 23.8462 | 23.2539 | 23.2615 | 23.2615 | -0.408 (-1.72%) | 1,015,064 |
| 9 Mar 2021 | CNY | 24.7846 | 24.9769 | 22.8231 | 23.6692 | 23.6692 | -1.115 (-4.50%) | 1,972,230 |
| 8 Mar 2021 | CNY | 25.3308 | 25.5308 | 24.7539 | 24.7846 | 24.7846 | -0.523 (-2.07%) | 1,308,001 |
| 5 Mar 2021 | CNY | 25.2615 | 25.3462 | 25 | 25.3077 | 25.3077 | +0.046 (+0.18%) | 1,014,466 |
| 4 Mar 2021 | CNY | 24.7154 | 25.5846 | 24.7077 | 25.2615 | 25.2615 | +0.446 (+1.80%) | 1,985,161 |
| 3 Mar 2021 | CNY | 24.5308 | 24.8615 | 24.4769 | 24.8154 | 24.8154 | +0.346 (+1.41%) | 923,011 |
| 2 Mar 2021 | CNY | 25.1231 | 25.1231 | 24.3692 | 24.4692 | 24.4692 | -0.577 (-2.30%) | 1,361,088 |
| 1 Mar 2021 | CNY | 24.7 | 25.0539 | 24.5846 | 25.0462 | 25.0462 | +0.492 (+2.00%) | 909,780 |
