| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | CNY | 24.7692 | 24.8846 | 24.4615 | 24.5539 | 24.5539 | -0.492 (-1.97%) | 1,370,068 |
| 25 Feb 2021 | CNY | 25.3692 | 25.3692 | 24.9692 | 25.0462 | 25.0462 | -0.046 (-0.18%) | 1,078,587 |
| 24 Feb 2021 | CNY | 25.6154 | 25.9 | 24.9462 | 25.0923 | 25.0923 | -0.508 (-1.98%) | 1,827,220 |
| 23 Feb 2021 | CNY | 26.1615 | 26.2462 | 25.5077 | 25.6 | 25.6 | -0.9 (-3.40%) | 2,167,114 |
| 22 Feb 2021 | CNY | 26.7615 | 27.1385 | 26.3539 | 26.5 | 26.5 | -0.215 (-0.81%) | 3,035,123 |
| 19 Feb 2021 | CNY | 26.5 | 26.8308 | 25.8077 | 26.7154 | 26.7154 | +0.223 (+0.84%) | 2,601,016 |
| 18 Feb 2021 | CNY | 25.7692 | 26.7692 | 25.6154 | 26.4923 | 26.4923 | +0.677 (+2.62%) | 2,695,982 |
| 10 Feb 2021 | CNY | 25.9077 | 26.2539 | 25.6692 | 25.8154 | 25.8154 | -0.2 (-0.77%) | 1,811,360 |
| 9 Feb 2021 | CNY | 26.0692 | 26.4 | 25.6385 | 26.0154 | 26.0154 | -0.262 (-1.00%) | 2,263,561 |
| 8 Feb 2021 | CNY | 25.7308 | 26.6769 | 25.2385 | 26.2769 | 26.2769 | +0.554 (+2.15%) | 2,655,263 |
| 5 Feb 2021 | CNY | 26.2846 | 26.7154 | 25.5385 | 25.7231 | 25.7231 | -1.031 (-3.85%) | 3,514,248 |
| 4 Feb 2021 | CNY | 24.6539 | 27.0385 | 24.2308 | 26.7539 | 26.7539 | +2.177 (+8.86%) | 4,938,558 |
| 3 Feb 2021 | CNY | 25.1923 | 25.2769 | 24.4154 | 24.5769 | 24.5769 | -0.815 (-3.21%) | 1,563,428 |
| 2 Feb 2021 | CNY | 24.9231 | 26.0615 | 24.9077 | 25.3923 | 25.3923 | +0.008 (+0.03%) | 2,386,009 |
| 1 Feb 2021 | CNY | 24.3846 | 25.5385 | 23.9308 | 25.3846 | 25.3846 | +0.992 (+4.07%) | 2,206,269 |
| 29 Jan 2021 | CNY | 24.1308 | 24.5154 | 23.8077 | 24.3923 | 24.3923 | +0.369 (+1.54%) | 1,395,388 |
| 28 Jan 2021 | CNY | 24.6308 | 24.8077 | 24.0231 | 24.0231 | 24.0231 | -0.885 (-3.55%) | 1,313,950 |
| 27 Jan 2021 | CNY | 25.0615 | 25.3615 | 24.5846 | 24.9077 | 24.9077 | -0.346 (-1.37%) | 1,460,832 |
| 26 Jan 2021 | CNY | 25 | 25.8462 | 24.9 | 25.2539 | 25.2539 | -0.123 (-0.48%) | 2,425,957 |
| 25 Jan 2021 | CNY | 24.4615 | 26.1385 | 24.0231 | 25.3769 | 25.3769 | +0.877 (+3.58%) | 2,896,933 |
| 22 Jan 2021 | CNY | 24.6231 | 24.7539 | 24.1154 | 24.5 | 24.5 | -0.308 (-1.24%) | 1,648,385 |
| 21 Jan 2021 | CNY | 25 | 25.3846 | 24.7923 | 24.8077 | 24.8077 | -0.115 (-0.46%) | 1,774,947 |
| 20 Jan 2021 | CNY | 24.5385 | 25.1154 | 24.5385 | 24.9231 | 24.9231 | +0.154 (+0.62%) | 1,339,201 |
| 19 Jan 2021 | CNY | 24.5539 | 25.0231 | 24.2769 | 24.7692 | 24.7692 | -0.008 (-0.03%) | 1,652,599 |
| 18 Jan 2021 | CNY | 24.7 | 25.2462 | 24.6308 | 24.7769 | 24.7769 | +0.108 (+0.44%) | 2,116,786 |
| 15 Jan 2021 | CNY | 23.6692 | 24.9462 | 23.4615 | 24.6692 | 24.6692 | +1.077 (+4.56%) | 3,041,467 |
| 14 Jan 2021 | CNY | 23.1539 | 24.0615 | 23.1539 | 23.5923 | 23.5923 | +0.192 (+0.82%) | 1,854,253 |
| 13 Jan 2021 | CNY | 24.4615 | 24.4923 | 23.2462 | 23.4 | 23.4 | -1.1 (-4.49%) | 2,591,213 |
| 12 Jan 2021 | CNY | 24.6692 | 25.2154 | 24.4308 | 24.5 | 24.5 | -0.439 (-1.76%) | 2,414,313 |
| 11 Jan 2021 | CNY | 25.6 | 26.2846 | 24.9 | 24.9385 | 24.9385 | -0.869 (-3.37%) | 2,238,941 |
