| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | CNY | 27.3077 | 27.5077 | 25.4692 | 25.5 | 25.5 | -2.185 (-7.89%) | 4,383,288 |
| 6 Jan 2021 | CNY | 27.1769 | 27.8769 | 26.9308 | 27.6846 | 27.6846 | +0.392 (+1.44%) | 4,444,235 |
| 5 Jan 2021 | CNY | 26.0692 | 27.8769 | 25.9846 | 27.2923 | 27.2923 | +0.931 (+3.53%) | 4,904,125 |
| 4 Jan 2021 | CNY | 26.2154 | 26.5385 | 25.8846 | 26.3615 | 26.3615 | -0.085 (-0.32%) | 3,018,524 |
| 31 Dec 2020 | CNY | 26.1539 | 27.1462 | 26.0231 | 26.4462 | 26.4462 | +0.354 (+1.36%) | 3,583,698 |
| 30 Dec 2020 | CNY | 26.1462 | 26.7539 | 25.3077 | 26.0923 | 26.0923 | -0.108 (-0.41%) | 3,937,391 |
| 29 Dec 2020 | CNY | 25.8154 | 26.5308 | 25.8154 | 26.2 | 26.2 | +0.392 (+1.52%) | 3,216,915 |
| 28 Dec 2020 | CNY | 26.5 | 26.7615 | 25.6769 | 25.8077 | 25.8077 | -0.977 (-3.65%) | 4,051,884 |
| 25 Dec 2020 | CNY | 26.4539 | 27.5923 | 26.2539 | 26.7846 | 26.7846 | +0.015 (+0.06%) | 3,981,120 |
| 24 Dec 2020 | CNY | 28.2308 | 28.2308 | 26.6769 | 26.7692 | 26.7692 | -1.538 (-5.43%) | 5,722,160 |
| 23 Dec 2020 | CNY | 29.5231 | 29.8462 | 28.0769 | 28.3077 | 28.3077 | -1.769 (-5.88%) | 8,051,521 |
| 22 Dec 2020 | CNY | 29.8462 | 31.4308 | 29.3231 | 30.0769 | 30.0769 | -0.615 (-2.01%) | 7,903,144 |
| 21 Dec 2020 | CNY | 30.7 | 32.2692 | 30.6923 | 30.6923 | 30.6923 | -3.408 (-9.99%) | 12,364,168 |
| 18 Dec 2020 | CNY | 34.1 | 34.1 | 31.6923 | 34.1 | 34.1 | +3.1 (+10%) | 16,700,099 |
| 17 Dec 2020 | CNY | 31 | 31 | 31 | 31 | 31 | +2.815 (+9.99%) | 127,169 |
| 16 Dec 2020 | CNY | 28.1846 | 28.1846 | 28.1846 | 28.1846 | 28.1846 | +2.562 (+10.00%) | 113,605 |
| 15 Dec 2020 | CNY | 21.3539 | 25.6231 | 21.3539 | 25.6231 | 25.6231 | 0.0 (0.0%) | 193,911 |
