| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 21.38 | 21.7 | 20.88 | 21.38 | 21.38 | -0.08 (-0.37%) | 1,644,379 |
| 27 Mar 2024 | CNY | 21.68 | 22.28 | 21.36 | 21.46 | 21.46 | -0.17 (-0.79%) | 3,862,613 |
| 26 Mar 2024 | CNY | 21.85 | 22.18 | 21.4 | 21.63 | 21.63 | -0.22 (-1.01%) | 1,566,800 |
| 25 Mar 2024 | CNY | 22.15 | 22.8 | 21.82 | 21.85 | 21.85 | -0.37 (-1.67%) | 2,529,934 |
| 22 Mar 2024 | CNY | 22.38 | 22.44 | 21.83 | 22.22 | 22.22 | -0.23 (-1.02%) | 1,967,210 |
| 21 Mar 2024 | CNY | 22.54 | 22.98 | 22.11 | 22.45 | 22.45 | -0.06 (-0.27%) | 2,382,042 |
| 20 Mar 2024 | CNY | 22 | 22.52 | 21.74 | 22.51 | 22.51 | +0.42 (+1.90%) | 2,171,360 |
| 19 Mar 2024 | CNY | 21.73 | 22.62 | 21.62 | 22.09 | 22.09 | +0.32 (+1.47%) | 2,415,984 |
| 18 Mar 2024 | CNY | 21.35 | 21.77 | 21.18 | 21.77 | 21.77 | +0.41 (+1.92%) | 1,373,549 |
| 15 Mar 2024 | CNY | 21.08 | 21.54 | 21.06 | 21.36 | 21.36 | +0.08 (+0.38%) | 1,229,757 |
| 14 Mar 2024 | CNY | 21.88 | 22.07 | 21.06 | 21.28 | 21.28 | -0.15 (-0.70%) | 2,004,800 |
| 13 Mar 2024 | CNY | 21.4 | 21.58 | 21.08 | 21.43 | 21.43 | +0.05 (+0.23%) | 1,297,139 |
| 12 Mar 2024 | CNY | 20.88 | 21.38 | 20.82 | 21.38 | 21.38 | +0.61 (+2.94%) | 1,643,868 |
| 11 Mar 2024 | CNY | 20.34 | 20.86 | 20.34 | 20.77 | 20.77 | +0.37 (+1.81%) | 1,217,977 |
| 8 Mar 2024 | CNY | 20.26 | 20.5 | 20.12 | 20.4 | 20.4 | +0.22 (+1.09%) | 1,193,337 |
| 7 Mar 2024 | CNY | 20.82 | 20.89 | 20.18 | 20.18 | 20.18 | -0.52 (-2.51%) | 1,543,460 |
| 6 Mar 2024 | CNY | 20.97 | 21.17 | 20.62 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,456,223 |
| 5 Mar 2024 | CNY | 21.37 | 21.39 | 20.91 | 21 | 21 | -0.57 (-2.64%) | 1,662,430 |
| 4 Mar 2024 | CNY | 21.08 | 21.89 | 20.96 | 21.57 | 21.57 | +0.61 (+2.91%) | 3,367,664 |
| 1 Mar 2024 | CNY | 21.01 | 21.14 | 20.69 | 20.96 | 20.96 | -0.18 (-0.85%) | 1,852,061 |
| 29 Feb 2024 | CNY | 20.88 | 21.35 | 20.55 | 21.14 | 21.14 | +0.16 (+0.76%) | 2,653,027 |
| 28 Feb 2024 | CNY | 22.3 | 22.86 | 20.98 | 20.98 | 20.98 | -1.19 (-5.37%) | 3,297,000 |
| 27 Feb 2024 | CNY | 21.99 | 22.18 | 21.74 | 22.17 | 22.17 | +0.18 (+0.82%) | 1,998,459 |
| 26 Feb 2024 | CNY | 22.35 | 22.56 | 21.78 | 21.99 | 21.99 | -0.39 (-1.74%) | 2,520,773 |
| 23 Feb 2024 | CNY | 22 | 22.4 | 21.81 | 22.38 | 22.38 | +0.3 (+1.36%) | 1,246,934 |
| 22 Feb 2024 | CNY | 21.78 | 22.12 | 21.78 | 22.08 | 22.08 | +0.18 (+0.82%) | 908,390 |
| 21 Feb 2024 | CNY | 21.89 | 22.36 | 21.69 | 21.9 | 21.9 | -0.21 (-0.95%) | 1,680,458 |
| 20 Feb 2024 | CNY | 21.52 | 22.59 | 20.98 | 22.11 | 22.11 | +0.57 (+2.65%) | 2,163,248 |
| 19 Feb 2024 | CNY | 20.96 | 22.12 | 20.96 | 21.54 | 21.54 | +0.71 (+3.41%) | 2,893,888 |
| 8 Feb 2024 | CNY | 18.94 | 21.1 | 18.68 | 20.83 | 20.83 | +1.63 (+8.49%) | 3,339,277 |
