| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 46.3429 | 46.3429 | 44.3857 | 45.3929 | 45.3929 | +1.014 (+2.29%) | 11,296,231 |
| 26 Apr 2024 | CNY | 42.3571 | 44.3786 | 42.1857 | 44.3786 | 44.3786 | +4.036 (+10.00%) | 7,276,171 |
| 25 Apr 2024 | CNY | 40.3214 | 40.7929 | 40.1571 | 40.3429 | 40.3429 | -0.471 (-1.15%) | 2,895,200 |
| 24 Apr 2024 | CNY | 40.9429 | 40.9429 | 40.1429 | 40.8143 | 40.8143 | -0.15 (-0.37%) | 4,549,571 |
| 23 Apr 2024 | CNY | 39.9643 | 41.7786 | 39.8571 | 40.9643 | 40.9643 | +0.671 (+1.67%) | 5,302,312 |
| 22 Apr 2024 | CNY | 41.5071 | 42.2857 | 40.0357 | 40.2929 | 40.2929 | -2.671 (-6.22%) | 7,552,700 |
| 19 Apr 2024 | CNY | 44.1286 | 44.9857 | 41.9429 | 42.9643 | 42.9643 | +0.514 (+1.21%) | 12,175,380 |
| 18 Apr 2024 | CNY | 38.5929 | 42.45 | 37.8786 | 42.45 | 42.45 | +3.857 (+9.99%) | 5,545,978 |
| 17 Apr 2024 | CNY | 37.4929 | 38.8571 | 37.4929 | 38.5929 | 38.5929 | +1.564 (+4.22%) | 3,652,644 |
| 16 Apr 2024 | CNY | 39.2 | 39.25 | 36.2857 | 37.0286 | 37.0286 | -2.171 (-5.54%) | 4,318,483 |
| 15 Apr 2024 | CNY | 40.0286 | 40.4 | 38.4429 | 39.2 | 39.2 | -0.814 (-2.04%) | 3,371,643 |
| 12 Apr 2024 | CNY | 40.2929 | 41 | 39.8429 | 40.0143 | 40.0143 | -0.336 (-0.83%) | 3,046,975 |
| 11 Apr 2024 | CNY | 40.4714 | 41.5714 | 40.3214 | 40.35 | 40.35 | -0.664 (-1.62%) | 3,127,481 |
| 10 Apr 2024 | CNY | 42.8643 | 42.9929 | 40.7571 | 41.0143 | 41.0143 | -2.05 (-4.76%) | 4,499,307 |
| 9 Apr 2024 | CNY | 42.8571 | 43.6143 | 42.45 | 43.0643 | 43.0643 | -0.043 (-0.10%) | 2,836,156 |
| 8 Apr 2024 | CNY | 44.1071 | 44.7 | 43.0857 | 43.1071 | 43.1071 | -0.986 (-2.24%) | 3,179,145 |
| 3 Apr 2024 | CNY | 43.7643 | 44.4357 | 42.65 | 44.0929 | 44.0929 | -16.997 (-27.82%) | 4,128,955 |
| 2 Apr 2024 | CNY | 62.1 | 62.38 | 60.6 | 61.09 | 61.09 | -1.29 (-2.07%) | 2,287,782 |
| 1 Apr 2024 | CNY | 63.47 | 63.66 | 61.79 | 62.38 | 62.38 | +0.63 (+1.02%) | 3,290,485 |
| 29 Mar 2024 | CNY | 61 | 62.13 | 60.06 | 61.75 | 61.75 | +1.09 (+1.80%) | 1,528,800 |
| 28 Mar 2024 | CNY | 58.8 | 61.88 | 58.8 | 60.66 | 60.66 | +1.66 (+2.81%) | 3,617,119 |
| 27 Mar 2024 | CNY | 62.48 | 62.69 | 59 | 59 | 59 | -3.5 (-5.60%) | 4,074,368 |
| 26 Mar 2024 | CNY | 64.2 | 64.77 | 61.9 | 62.5 | 62.5 | -1.82 (-2.83%) | 3,928,257 |
| 25 Mar 2024 | CNY | 66.76 | 68.16 | 64.2 | 64.32 | 64.32 | -3.41 (-5.03%) | 3,826,697 |
| 22 Mar 2024 | CNY | 68.6 | 69.42 | 67 | 67.73 | 67.73 | -1.33 (-1.93%) | 3,403,463 |
| 21 Mar 2024 | CNY | 70.1 | 70.37 | 68.67 | 69.06 | 69.06 | -1.04 (-1.48%) | 2,723,969 |
| 20 Mar 2024 | CNY | 70.69 | 70.81 | 68.68 | 70.1 | 70.1 | -0.6 (-0.85%) | 4,223,787 |
| 19 Mar 2024 | CNY | 71.85 | 74.43 | 70.59 | 70.7 | 70.7 | -1.38 (-1.91%) | 5,680,872 |
| 18 Mar 2024 | CNY | 70.67 | 72.3 | 70.07 | 72.08 | 72.08 | +1.45 (+2.05%) | 4,867,365 |
| 15 Mar 2024 | CNY | 68 | 70.88 | 67.19 | 70.63 | 70.63 | +2.16 (+3.15%) | 4,729,247 |
