| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 58.5 | 59.39 | 54.8 | 57.14 | 57.14 | -1.75 (-2.97%) | 3,053,524 |
| 5 Jul 2021 | CNY | 58.09 | 59.99 | 55.14 | 58.89 | 58.89 | -1.26 (-2.09%) | 2,547,722 |
| 2 Jul 2021 | CNY | 61.5 | 61.51 | 59 | 60.15 | 60.15 | -1.46 (-2.37%) | 1,336,148 |
| 1 Jul 2021 | CNY | 62.37 | 62.86 | 61 | 61.61 | 61.61 | +0.53 (+0.87%) | 2,153,897 |
| 30 Jun 2021 | CNY | 65.87 | 65.9 | 60.6 | 61.08 | 61.08 | -5.32 (-8.01%) | 3,299,794 |
| 29 Jun 2021 | CNY | 68.5 | 68.5 | 63.63 | 66.4 | 66.4 | -1.95 (-2.85%) | 2,955,013 |
| 28 Jun 2021 | CNY | 66.1 | 68.51 | 64.68 | 68.35 | 68.35 | +2.2 (+3.33%) | 1,261,562 |
| 25 Jun 2021 | CNY | 66.59 | 67.5 | 65.21 | 66.15 | 66.15 | -0.36 (-0.54%) | 835,911 |
| 24 Jun 2021 | CNY | 66.51 | 68.3 | 65.87 | 66.51 | 66.51 | +0.01 (+0.02%) | 1,066,424 |
| 23 Jun 2021 | CNY | 64.61 | 67.2 | 63.82 | 66.5 | 66.5 | +2.08 (+3.23%) | 1,374,680 |
| 22 Jun 2021 | CNY | 64 | 65.47 | 63.28 | 64.42 | 64.42 | +0.5 (+0.78%) | 1,038,475 |
| 21 Jun 2021 | CNY | 60.81 | 64.49 | 60.41 | 63.92 | 63.92 | +2.92 (+4.79%) | 1,655,203 |
| 18 Jun 2021 | CNY | 61.84 | 62.5 | 60.29 | 61 | 61 | -0.82 (-1.33%) | 628,051 |
| 17 Jun 2021 | CNY | 60.02 | 62.09 | 59.56 | 61.82 | 61.82 | +1.81 (+3.02%) | 1,076,588 |
| 16 Jun 2021 | CNY | 61.1 | 61.66 | 58.74 | 60.01 | 60.01 | -0.94 (-1.54%) | 1,184,353 |
| 15 Jun 2021 | CNY | 59.27 | 61.43 | 58.08 | 60.95 | 60.95 | +2.76 (+4.74%) | 1,261,580 |
| 11 Jun 2021 | CNY | 61.3 | 61.37 | 57.7 | 58.19 | 58.19 | -3.21 (-5.23%) | 2,110,501 |
| 10 Jun 2021 | CNY | 62.85 | 63.06 | 60.83 | 61.4 | 61.4 | -1.46 (-2.32%) | 1,352,243 |
| 9 Jun 2021 | CNY | 62.2 | 63.5 | 61.21 | 62.86 | 62.86 | +0.76 (+1.22%) | 1,078,155 |
| 8 Jun 2021 | CNY | 64 | 65.49 | 61.46 | 62.1 | 62.1 | -1.5 (-2.36%) | 2,786,469 |
| 7 Jun 2021 | CNY | 60.12 | 63.88 | 59.96 | 63.6 | 63.6 | +3.72 (+6.21%) | 1,616,219 |
| 4 Jun 2021 | CNY | 60.35 | 61.68 | 58.5 | 59.88 | 59.88 | -0.69 (-1.14%) | 838,428 |
| 3 Jun 2021 | CNY | 60.76 | 62 | 60.39 | 60.57 | 60.57 | -0.03 (-0.05%) | 648,075 |
| 2 Jun 2021 | CNY | 62.52 | 62.75 | 60.4 | 60.6 | 60.6 | -1.81 (-2.90%) | 1,607,589 |
| 1 Jun 2021 | CNY | 63.01 | 63.88 | 62 | 62.41 | 62.41 | -0.58 (-0.92%) | 1,088,248 |
| 31 May 2021 | CNY | 61.95 | 63.18 | 61 | 62.99 | 62.99 | +0.92 (+1.48%) | 1,337,945 |
| 28 May 2021 | CNY | 61 | 63.43 | 60.06 | 62.07 | 62.07 | +1.07 (+1.75%) | 1,543,896 |
| 27 May 2021 | CNY | 58.5 | 61.66 | 57.66 | 61 | 61 | +2.5 (+4.27%) | 1,956,458 |
| 26 May 2021 | CNY | 56.82 | 58.96 | 56.1 | 58.5 | 58.5 | +1.82 (+3.21%) | 1,469,863 |
| 25 May 2021 | CNY | 57.64 | 59.5 | 56.56 | 56.68 | 56.68 | -1.9 (-3.24%) | 1,735,089 |
