| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | CNY | 45.15 | 46.5625 | 43.625 | 46.125 | 46.125 | +0.906 (+2.00%) | 3,225,955 |
| 3 Feb 2021 | CNY | 46.8688 | 47.35 | 45.1938 | 45.2188 | 45.2188 | -1.975 (-4.18%) | 2,960,249 |
| 2 Feb 2021 | CNY | 44.3813 | 48.4375 | 44.3813 | 47.1938 | 47.1938 | +3.019 (+6.83%) | 5,546,742 |
| 1 Feb 2021 | CNY | 43.625 | 44.35 | 42.9125 | 44.175 | 44.175 | +0.344 (+0.78%) | 1,310,070 |
| 29 Jan 2021 | CNY | 44.75 | 45.3563 | 43.4375 | 43.8313 | 43.8313 | -0.919 (-2.05%) | 1,785,828 |
| 28 Jan 2021 | CNY | 45.375 | 46.5938 | 44.5125 | 44.75 | 44.75 | -1.188 (-2.59%) | 2,518,689 |
| 27 Jan 2021 | CNY | 44.25 | 46.0563 | 44.25 | 45.9375 | 45.9375 | +1.137 (+2.54%) | 3,060,884 |
| 26 Jan 2021 | CNY | 44.3813 | 46.05 | 44.3813 | 44.8 | 44.8 | -0.269 (-0.60%) | 2,651,092 |
| 25 Jan 2021 | CNY | 42 | 45.2938 | 41.9438 | 45.0688 | 45.0688 | +3.069 (+7.31%) | 3,995,446 |
| 22 Jan 2021 | CNY | 43.125 | 43.125 | 41.95 | 42 | 42 | -1.844 (-4.21%) | 2,869,086 |
| 21 Jan 2021 | CNY | 44.8563 | 44.8688 | 43.7563 | 43.8438 | 43.8438 | -1.156 (-2.57%) | 1,997,660 |
| 20 Jan 2021 | CNY | 44.6875 | 45.35 | 44.475 | 45 | 45 | +0.525 (+1.18%) | 1,522,401 |
| 19 Jan 2021 | CNY | 44.5813 | 45.3 | 44.1938 | 44.475 | 44.475 | -0.106 (-0.24%) | 1,855,716 |
| 18 Jan 2021 | CNY | 44.1438 | 44.9188 | 43.6938 | 44.5813 | 44.5813 | +0.456 (+1.03%) | 1,785,179 |
| 15 Jan 2021 | CNY | 42.5625 | 44.3063 | 42.3438 | 44.125 | 44.125 | +1.512 (+3.55%) | 2,112,059 |
| 14 Jan 2021 | CNY | 41.8063 | 42.9125 | 41.25 | 42.6125 | 42.6125 | +0.775 (+1.85%) | 1,792,003 |
| 13 Jan 2021 | CNY | 43.7313 | 43.75 | 41.6688 | 41.8375 | 41.8375 | -1.631 (-3.75%) | 2,367,931 |
| 12 Jan 2021 | CNY | 44.0688 | 44.675 | 43.3563 | 43.4688 | 43.4688 | -1.025 (-2.30%) | 1,933,849 |
| 11 Jan 2021 | CNY | 45.8 | 45.8063 | 44.3875 | 44.4938 | 44.4938 | -1.025 (-2.25%) | 1,825,606 |
| 8 Jan 2021 | CNY | 44.3125 | 45.8063 | 42.925 | 45.5188 | 45.5188 | +1.006 (+2.26%) | 2,446,043 |
| 7 Jan 2021 | CNY | 46.25 | 46.25 | 44.375 | 44.5125 | 44.5125 | -2.131 (-4.57%) | 3,129,224 |
| 6 Jan 2021 | CNY | 45.3625 | 47.8063 | 45.3625 | 46.6438 | 46.6438 | +1.294 (+2.85%) | 4,559,278 |
| 5 Jan 2021 | CNY | 44.4875 | 45.8 | 43.9188 | 45.35 | 45.35 | +0.856 (+1.92%) | 2,999,950 |
| 4 Jan 2021 | CNY | 44.375 | 45.0563 | 43.4875 | 44.4938 | 44.4938 | +0.044 (+0.10%) | 2,628,772 |
| 31 Dec 2020 | CNY | 43.825 | 45.8063 | 43.825 | 44.45 | 44.45 | +0.731 (+1.67%) | 3,517,096 |
| 30 Dec 2020 | CNY | 41.4063 | 44.0313 | 41.1625 | 43.7188 | 43.7188 | +2.131 (+5.12%) | 3,409,660 |
| 29 Dec 2020 | CNY | 41.5 | 42.8 | 40.8125 | 41.5875 | 41.5875 | -0.194 (-0.46%) | 3,009,796 |
| 28 Dec 2020 | CNY | 43.75 | 44.0625 | 41.7625 | 41.7813 | 41.7813 | -2.031 (-4.64%) | 3,530,504 |
| 25 Dec 2020 | CNY | 43.75 | 44.3688 | 43.225 | 43.8125 | 43.8125 | -0.675 (-1.52%) | 2,491,587 |
| 24 Dec 2020 | CNY | 47.0688 | 47.075 | 44.45 | 44.4875 | 44.4875 | -2.694 (-5.71%) | 4,364,532 |
