| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 44.0688 | 44.675 | 43.3563 | 43.4688 | 43.4688 | -1.025 (-2.30%) | 1,933,849 |
| 11 Jan 2021 | CNY | 45.8 | 45.8063 | 44.3875 | 44.4938 | 44.4938 | -1.025 (-2.25%) | 1,825,606 |
| 8 Jan 2021 | CNY | 44.3125 | 45.8063 | 42.925 | 45.5188 | 45.5188 | +1.006 (+2.26%) | 2,446,043 |
| 7 Jan 2021 | CNY | 46.25 | 46.25 | 44.375 | 44.5125 | 44.5125 | -2.131 (-4.57%) | 3,129,224 |
| 6 Jan 2021 | CNY | 45.3625 | 47.8063 | 45.3625 | 46.6438 | 46.6438 | +1.294 (+2.85%) | 4,559,278 |
| 5 Jan 2021 | CNY | 44.4875 | 45.8 | 43.9188 | 45.35 | 45.35 | +0.856 (+1.92%) | 2,999,950 |
| 4 Jan 2021 | CNY | 44.375 | 45.0563 | 43.4875 | 44.4938 | 44.4938 | +0.044 (+0.10%) | 2,628,772 |
| 31 Dec 2020 | CNY | 43.825 | 45.8063 | 43.825 | 44.45 | 44.45 | +0.731 (+1.67%) | 3,517,096 |
| 30 Dec 2020 | CNY | 41.4063 | 44.0313 | 41.1625 | 43.7188 | 43.7188 | +2.131 (+5.12%) | 3,409,660 |
| 29 Dec 2020 | CNY | 41.5 | 42.8 | 40.8125 | 41.5875 | 41.5875 | -0.194 (-0.46%) | 3,009,796 |
| 28 Dec 2020 | CNY | 43.75 | 44.0625 | 41.7625 | 41.7813 | 41.7813 | -2.031 (-4.64%) | 3,530,504 |
| 25 Dec 2020 | CNY | 43.75 | 44.3688 | 43.225 | 43.8125 | 43.8125 | -0.675 (-1.52%) | 2,491,587 |
| 24 Dec 2020 | CNY | 47.0688 | 47.075 | 44.45 | 44.4875 | 44.4875 | -2.694 (-5.71%) | 4,364,532 |
| 23 Dec 2020 | CNY | 47.7375 | 48 | 47.0688 | 47.1813 | 47.1813 | -0.419 (-0.88%) | 2,847,846 |
| 22 Dec 2020 | CNY | 48.5625 | 48.7563 | 47.5625 | 47.6 | 47.6 | -1.406 (-2.87%) | 3,585,824 |
| 21 Dec 2020 | CNY | 49.0438 | 49.5 | 48.1563 | 49.0063 | 49.0063 | +0.256 (+0.53%) | 2,781,974 |
| 18 Dec 2020 | CNY | 49.6875 | 50.125 | 48.7375 | 48.75 | 48.75 | -1.387 (-2.77%) | 3,092,673 |
| 17 Dec 2020 | CNY | 48.3375 | 50.5875 | 48.325 | 50.1375 | 50.1375 | +1.794 (+3.71%) | 4,370,691 |
| 16 Dec 2020 | CNY | 48.9 | 49.4438 | 48.3313 | 48.3438 | 48.3438 | -0.812 (-1.65%) | 3,089,179 |
| 15 Dec 2020 | CNY | 48.7875 | 49.7625 | 48.4188 | 49.1563 | 49.1563 | +0.2 (+0.41%) | 3,362,492 |
| 14 Dec 2020 | CNY | 51.2563 | 51.7438 | 48.775 | 48.9563 | 48.9563 | -2.188 (-4.28%) | 5,402,452 |
| 11 Dec 2020 | CNY | 50.7813 | 53.2438 | 50.7813 | 51.1438 | 51.1438 | -1.144 (-2.19%) | 4,818,104 |
| 10 Dec 2020 | CNY | 55 | 55 | 52.2375 | 52.2875 | 52.2875 | -3.275 (-5.89%) | 7,309,072 |
| 9 Dec 2020 | CNY | 56.4375 | 57.2875 | 55.375 | 55.5625 | 55.5625 | -2.812 (-4.82%) | 6,043,561 |
| 8 Dec 2020 | CNY | 55.625 | 60.3125 | 54.7688 | 58.375 | 58.375 | -2.469 (-4.06%) | 12,631,577 |
| 7 Dec 2020 | CNY | 74.25 | 74.25 | 60.8438 | 60.8438 | 60.8438 | -6.763 (-10.00%) | 15,048,998 |
| 4 Dec 2020 | CNY | 56.3375 | 67.6063 | 56.3375 | 67.6063 | 67.6063 | 0.0 (0.0%) | 975,096 |
