| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 81.01 | 86.36 | 80.01 | 81.7 | 81.7 | -3.79 (-4.43%) | 8,708,899 |
| 8 Apr 2021 | CNY | 88.53 | 99.8 | 85.49 | 85.49 | 85.49 | -5.51 (-6.05%) | 12,644,860 |
| 7 Apr 2021 | CNY | 93 | 98 | 88.3 | 91 | 91 | +1.91 (+2.14%) | 14,601,905 |
| 6 Apr 2021 | CNY | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | +8.1 (+10.00%) | 493,308 |
| 2 Apr 2021 | CNY | 76.53 | 80.99 | 76 | 80.99 | 80.99 | +7.36 (+10.00%) | 4,544,937 |
| 1 Apr 2021 | CNY | 66.69 | 73.63 | 66.69 | 73.63 | 73.63 | +6.69 (+9.99%) | 5,865,585 |
| 31 Mar 2021 | CNY | 69.85 | 70.45 | 66.51 | 66.94 | 66.94 | -3.9 (-5.51%) | 3,954,349 |
| 30 Mar 2021 | CNY | 68.6 | 71.68 | 66.3 | 70.84 | 70.84 | +1.06 (+1.52%) | 5,763,540 |
| 29 Mar 2021 | CNY | 71.39 | 73.33 | 69.51 | 69.78 | 69.78 | -0.95 (-1.34%) | 4,364,535 |
| 26 Mar 2021 | CNY | 69.9 | 71.9 | 68.51 | 70.73 | 70.73 | +0.83 (+1.19%) | 4,656,356 |
| 25 Mar 2021 | CNY | 73.27 | 74.25 | 69.83 | 69.9 | 69.9 | -5.35 (-7.11%) | 6,054,897 |
| 24 Mar 2021 | CNY | 75.68 | 76.89 | 72.01 | 75.25 | 75.25 | -3.74 (-4.73%) | 7,446,377 |
| 23 Mar 2021 | CNY | 72 | 80.4 | 70.5 | 78.99 | 78.99 | +5.72 (+7.81%) | 9,360,109 |
| 22 Mar 2021 | CNY | 71.11 | 75.42 | 69.36 | 73.27 | 73.27 | +4.13 (+5.97%) | 10,230,857 |
| 19 Mar 2021 | CNY | 60.36 | 69.14 | 60.36 | 69.14 | 69.14 | +6.29 (+10.01%) | 7,258,784 |
| 18 Mar 2021 | CNY | 65.99 | 69.42 | 62.6 | 62.85 | 62.85 | -0.57 (-0.90%) | 7,956,798 |
| 17 Mar 2021 | CNY | 60.55 | 63.42 | 59.23 | 63.42 | 63.42 | +5.77 (+10.01%) | 3,003,322 |
| 16 Mar 2021 | CNY | 58.23 | 58.96 | 56.6 | 57.65 | 57.65 | -0.45 (-0.77%) | 2,714,047 |
| 15 Mar 2021 | CNY | 61.01 | 61.06 | 57.17 | 58.1 | 58.1 | -4.72 (-7.51%) | 4,054,803 |
| 12 Mar 2021 | CNY | 65.2 | 66.3 | 62.55 | 62.82 | 62.82 | -3.25 (-4.92%) | 3,745,279 |
| 11 Mar 2021 | CNY | 64 | 67.5 | 63.41 | 66.07 | 66.07 | +1.41 (+2.18%) | 3,573,294 |
| 10 Mar 2021 | CNY | 69.21 | 69.99 | 64.51 | 64.66 | 64.66 | -3.91 (-5.70%) | 4,110,433 |
| 9 Mar 2021 | CNY | 69.1 | 72.97 | 67 | 68.57 | 68.57 | -2.94 (-4.11%) | 5,352,298 |
| 8 Mar 2021 | CNY | 69.48 | 73.18 | 68.4 | 71.51 | 71.51 | +3.53 (+5.19%) | 6,902,539 |
| 5 Mar 2021 | CNY | 64.97 | 67.98 | 62.8 | 67.98 | 67.98 | +0.58 (+0.86%) | 3,155,672 |
| 4 Mar 2021 | CNY | 67 | 70.4 | 66.72 | 67.4 | 67.4 | -0.09 (-0.13%) | 4,658,576 |
| 3 Mar 2021 | CNY | 67.37 | 67.58 | 65.6 | 67.49 | 67.49 | -0.67 (-0.98%) | 2,622,833 |
| 2 Mar 2021 | CNY | 67.39 | 68.48 | 66 | 68.16 | 68.16 | +0.8 (+1.19%) | 3,588,140 |
| 1 Mar 2021 | CNY | 64 | 68 | 64 | 67.36 | 67.36 | +4.49 (+7.14%) | 3,666,697 |
| 26 Feb 2021 | CNY | 62.98 | 64.37 | 62.1 | 62.87 | 62.87 | -1.78 (-2.75%) | 2,774,173 |
