| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 66.99 | 68.68 | 64.51 | 64.65 | 64.65 | -2.98 (-4.41%) | 4,060,546 |
| 24 Feb 2021 | CNY | 69.05 | 72.49 | 66.79 | 67.63 | 67.63 | -1.19 (-1.73%) | 4,445,604 |
| 23 Feb 2021 | CNY | 68 | 69.4 | 64.1 | 68.82 | 68.82 | -0.87 (-1.25%) | 3,878,472 |
| 22 Feb 2021 | CNY | 71 | 74.46 | 69.58 | 69.69 | 69.69 | -1.89 (-2.64%) | 5,110,923 |
| 19 Feb 2021 | CNY | 68.14 | 72.5 | 68.14 | 71.58 | 71.58 | +2.13 (+3.07%) | 4,429,510 |
| 18 Feb 2021 | CNY | 67.44 | 72.5 | 67 | 69.45 | 69.45 | +3.36 (+5.08%) | 4,724,342 |
| 10 Feb 2021 | CNY | 69.32 | 69.69 | 65 | 66.09 | 66.09 | -3.13 (-4.52%) | 4,399,096 |
| 9 Feb 2021 | CNY | 70.14 | 71.45 | 68.11 | 69.22 | 69.22 | -1.33 (-1.89%) | 4,534,228 |
| 8 Feb 2021 | CNY | 70.2 | 73.99 | 69.33 | 70.55 | 70.55 | -1.79 (-2.47%) | 3,774,883 |
| 5 Feb 2021 | CNY | 78 | 78.5 | 72.34 | 72.34 | 72.34 | -8.04 (-10.00%) | 5,016,270 |
| 4 Feb 2021 | CNY | 76.69 | 82.44 | 72.56 | 80.38 | 80.38 | +1.41 (+1.79%) | 6,394,786 |
| 3 Feb 2021 | CNY | 81.28 | 83.65 | 78.55 | 78.97 | 78.97 | -2.54 (-3.12%) | 4,816,681 |
| 2 Feb 2021 | CNY | 86 | 86.99 | 81.28 | 81.51 | 81.51 | -8.02 (-8.96%) | 6,206,507 |
| 1 Feb 2021 | CNY | 83.51 | 90.41 | 82 | 89.53 | 89.53 | +7.34 (+8.93%) | 6,778,255 |
| 29 Jan 2021 | CNY | 84.88 | 86.09 | 80.34 | 82.19 | 82.19 | -2.01 (-2.39%) | 5,084,606 |
| 28 Jan 2021 | CNY | 87.66 | 91.3 | 83.88 | 84.2 | 84.2 | -5.72 (-6.36%) | 5,250,519 |
| 27 Jan 2021 | CNY | 88.01 | 93.05 | 87.09 | 89.92 | 89.92 | -0.93 (-1.02%) | 5,146,329 |
| 26 Jan 2021 | CNY | 92.99 | 96.5 | 89.44 | 90.85 | 90.85 | -2.75 (-2.94%) | 5,789,307 |
| 25 Jan 2021 | CNY | 97 | 99.1 | 93.6 | 93.6 | 93.6 | -10.4 (-10%) | 8,527,733 |
| 22 Jan 2021 | CNY | 102 | 110 | 100.01 | 104 | 104 | -1.19 (-1.13%) | 8,524,192 |
| 21 Jan 2021 | CNY | 101.58 | 109.47 | 96.8 | 105.19 | 105.19 | +3.83 (+3.78%) | 8,933,293 |
| 20 Jan 2021 | CNY | 103.82 | 106.77 | 99 | 101.36 | 101.36 | -7.16 (-6.60%) | 8,243,986 |
| 19 Jan 2021 | CNY | 115 | 115 | 105 | 108.52 | 108.52 | -1.43 (-1.30%) | 10,806,658 |
| 18 Jan 2021 | CNY | 100.51 | 109.95 | 100.51 | 109.95 | 109.95 | +10 (+10.01%) | 9,879,871 |
| 15 Jan 2021 | CNY | 105 | 115.9 | 98 | 99.95 | 99.95 | -5.41 (-5.13%) | 13,911,283 |
| 14 Jan 2021 | CNY | 95.78 | 105.36 | 90.11 | 105.36 | 105.36 | +9.58 (+10.00%) | 10,164,868 |
| 13 Jan 2021 | CNY | 86.02 | 95.78 | 86.02 | 95.78 | 95.78 | +8.71 (+10.00%) | 9,273,289 |
| 12 Jan 2021 | CNY | 76 | 90.74 | 75.97 | 87.07 | 87.07 | +4.58 (+5.55%) | 14,969,996 |
| 11 Jan 2021 | CNY | 81.57 | 83.57 | 78.14 | 82.49 | 82.49 | +6.52 (+8.58%) | 14,495,155 |
| 8 Jan 2021 | CNY | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +6.91 (+10.01%) | 2,411,860 |
