| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | CNY | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +5.71 (+10.01%) | 106,521 |
| 5 Jan 2021 | CNY | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +5.19 (+10.00%) | 172,735 |
| 4 Jan 2021 | CNY | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +4.72 (+10.01%) | 958,134 |
| 31 Dec 2020 | CNY | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +4.29 (+10.01%) | 178,596 |
| 30 Dec 2020 | CNY | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +3.9 (+10.01%) | 78,167 |
| 29 Dec 2020 | CNY | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +3.54 (+9.99%) | 243,371 |
| 28 Dec 2020 | CNY | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +3.22 (+10.00%) | 378,823 |
| 25 Dec 2020 | CNY | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +2.93 (+10.01%) | 122,903 |
| 24 Dec 2020 | CNY | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +2.66 (+9.99%) | 141,144 |
| 23 Dec 2020 | CNY | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +2.42 (+10.00%) | 61,341 |
| 22 Dec 2020 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 52,157 |
| 21 Dec 2020 | CNY | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 34,504 |
| 18 Dec 2020 | CNY | 16.67 | 20 | 16.67 | 20 | 20 | 0.0 (0.0%) | 92,015 |
