| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | CNY | 22.44 | 23.38 | 21.94 | 22.77 | 22.77 | +0.36 (+1.61%) | 7,563,969 |
| 14 Jan 2021 | CNY | 23.06 | 23.35 | 22.2 | 22.41 | 22.41 | -1.27 (-5.36%) | 8,231,307 |
| 13 Jan 2021 | CNY | 22.82 | 24.48 | 22.17 | 23.68 | 23.68 | +0.46 (+1.98%) | 14,175,339 |
| 12 Jan 2021 | CNY | 24.5 | 25.14 | 23.22 | 23.22 | 23.22 | -2.58 (-10.00%) | 14,625,441 |
| 11 Jan 2021 | CNY | 25.36 | 28.2 | 25.36 | 25.8 | 25.8 | -2.38 (-8.45%) | 20,106,027 |
| 8 Jan 2021 | CNY | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.13 (-10.00%) | 1,047,600 |
| 7 Jan 2021 | CNY | 38.27 | 38.27 | 31.31 | 31.31 | 31.31 | -3.48 (-10.00%) | 3,656,369 |
| 6 Jan 2021 | CNY | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +3.16 (+9.99%) | 344,293 |
| 5 Jan 2021 | CNY | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +2.88 (+10.02%) | 166,242 |
| 4 Jan 2021 | CNY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +2.61 (+9.98%) | 296,495 |
| 31 Dec 2020 | CNY | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +2.38 (+10.02%) | 239,884 |
| 30 Dec 2020 | CNY | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +2.16 (+10%) | 133,271 |
| 29 Dec 2020 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.96 (+9.98%) | 102,064 |
| 28 Dec 2020 | CNY | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +1.79 (+10.03%) | 94,896 |
| 25 Dec 2020 | CNY | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.62 (+9.98%) | 232,012 |
| 24 Dec 2020 | CNY | 14.87 | 16.23 | 14.87 | 16.23 | 16.23 | 0.0 (0.0%) | 303,976 |
