| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | CNY | 25.11 | 26.31 | 23.8 | 26.1 | 26.1 | +0.65 (+2.55%) | 9,472,458 |
| 18 Feb 2021 | CNY | 25.18 | 26 | 24.75 | 25.45 | 25.45 | -0.03 (-0.12%) | 6,989,253 |
| 10 Feb 2021 | CNY | 26.53 | 26.7 | 24.35 | 25.48 | 25.48 | -1.58 (-5.84%) | 10,475,531 |
| 9 Feb 2021 | CNY | 26.5 | 27.35 | 25.8 | 27.06 | 27.06 | +0.26 (+0.97%) | 8,610,178 |
| 8 Feb 2021 | CNY | 27.45 | 28.3 | 25.6 | 26.8 | 26.8 | -1.08 (-3.87%) | 8,968,850 |
| 5 Feb 2021 | CNY | 28 | 28.69 | 26.31 | 27.88 | 27.88 | -1.35 (-4.62%) | 13,588,939 |
| 4 Feb 2021 | CNY | 28.6 | 30.32 | 26.6 | 29.23 | 29.23 | +0.68 (+2.38%) | 14,836,064 |
| 3 Feb 2021 | CNY | 26.85 | 28.55 | 25 | 28.55 | 28.55 | +2.6 (+10.02%) | 12,429,822 |
| 2 Feb 2021 | CNY | 24.93 | 26.77 | 23.91 | 25.95 | 25.95 | +1.39 (+5.66%) | 16,463,466 |
| 1 Feb 2021 | CNY | 23 | 24.56 | 22.75 | 24.56 | 24.56 | +2.23 (+9.99%) | 10,911,517 |
| 29 Jan 2021 | CNY | 21.87 | 22.82 | 20.3 | 22.33 | 22.33 | +1.08 (+5.08%) | 14,677,450 |
| 28 Jan 2021 | CNY | 21.35 | 22.13 | 21.16 | 21.25 | 21.25 | +1.02 (+5.04%) | 14,350,923 |
| 27 Jan 2021 | CNY | 19.8 | 20.29 | 19.35 | 20.23 | 20.23 | -1.27 (-5.91%) | 13,796,245 |
| 26 Jan 2021 | CNY | 20.6 | 21.8 | 20.25 | 21.5 | 21.5 | +1.28 (+6.33%) | 17,964,933 |
| 25 Jan 2021 | CNY | 20.11 | 21.2 | 19.22 | 20.22 | 20.22 | -1.14 (-5.34%) | 19,728,768 |
| 22 Jan 2021 | CNY | 23.73 | 23.73 | 21.36 | 21.36 | 21.36 | -2.37 (-9.99%) | 10,812,049 |
| 21 Jan 2021 | CNY | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +2.16 (+10.01%) | 237,338 |
| 20 Jan 2021 | CNY | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +1.96 (+9.99%) | 180,682 |
| 19 Jan 2021 | CNY | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +1.78 (+9.98%) | 124,503 |
| 18 Jan 2021 | CNY | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +1.62 (+9.99%) | 262,076 |
| 15 Jan 2021 | CNY | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +1.47 (+9.97%) | 501,268 |
| 14 Jan 2021 | CNY | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +1.34 (+10%) | 74,811 |
| 13 Jan 2021 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.22 (+10.02%) | 117,213 |
| 12 Jan 2021 | CNY | 10.15 | 12.18 | 10.15 | 12.18 | 12.18 | 0.0 (0.0%) | 566,488 |
