Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | CNY | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +1.34 (+10%) | 74,811 |
13 Jan 2021 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.22 (+10.02%) | 117,213 |
12 Jan 2021 | CNY | 10.15 | 12.18 | 10.15 | 12.18 | 12.18 | 0.0 (0.0%) | 566,488 |