| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CNY | 12.4 | 12.4 | 11.92 | 12.02 | 12.02 | -0.38 (-3.06%) | 8,420,200 |
| 12 Sep 2023 | CNY | 12.51 | 12.52 | 12.34 | 12.4 | 12.4 | -0.15 (-1.20%) | 4,159,800 |
| 11 Sep 2023 | CNY | 12.5 | 12.6 | 12.35 | 12.55 | 12.55 | +0.04 (+0.32%) | 4,854,400 |
| 8 Sep 2023 | CNY | 12.58 | 12.69 | 12.23 | 12.51 | 12.51 | -0.23 (-1.81%) | 8,301,100 |
| 7 Sep 2023 | CNY | 12.8 | 13.1 | 12.72 | 12.74 | 12.74 | -0.08 (-0.62%) | 9,213,268 |
| 6 Sep 2023 | CNY | 12.83 | 12.85 | 12.66 | 12.82 | 12.82 | -0.08 (-0.62%) | 3,628,033 |
| 5 Sep 2023 | CNY | 12.96 | 13.13 | 12.88 | 12.9 | 12.9 | -0.16 (-1.23%) | 4,532,568 |
| 4 Sep 2023 | CNY | 12.7 | 13.11 | 12.7 | 13.06 | 13.06 | +0.42 (+3.32%) | 5,668,250 |
| 1 Sep 2023 | CNY | 12.61 | 12.75 | 12.61 | 12.64 | 12.64 | -0.04 (-0.32%) | 2,520,000 |
| 31 Aug 2023 | CNY | 12.85 | 12.87 | 12.66 | 12.68 | 12.68 | -0.32 (-2.46%) | 3,879,200 |
| 30 Aug 2023 | CNY | 12.69 | 13.06 | 12.68 | 13 | 13 | +0.3 (+2.36%) | 6,476,047 |
| 29 Aug 2023 | CNY | 12.38 | 12.71 | 12.3 | 12.7 | 12.7 | +0.31 (+2.50%) | 4,886,489 |
| 28 Aug 2023 | CNY | 12.76 | 12.83 | 12.36 | 12.39 | 12.39 | +0.19 (+1.56%) | 4,600,100 |
| 25 Aug 2023 | CNY | 12.5 | 12.54 | 12.13 | 12.2 | 12.2 | -0.4 (-3.17%) | 4,595,538 |
| 24 Aug 2023 | CNY | 12.62 | 12.78 | 12.56 | 12.6 | 12.6 | -0.06 (-0.47%) | 3,000,885 |
| 23 Aug 2023 | CNY | 12.92 | 12.92 | 12.65 | 12.66 | 12.66 | -0.26 (-2.01%) | 2,719,186 |
| 22 Aug 2023 | CNY | 12.78 | 12.95 | 12.56 | 12.92 | 12.92 | +0.17 (+1.33%) | 3,998,601 |
| 21 Aug 2023 | CNY | 12.79 | 12.98 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 2,508,800 |
| 18 Aug 2023 | CNY | 13.13 | 13.23 | 12.8 | 12.84 | 12.84 | -0.31 (-2.36%) | 3,519,700 |
| 17 Aug 2023 | CNY | 13.09 | 13.23 | 12.69 | 13.15 | 13.15 | +0.06 (+0.46%) | 5,169,335 |
| 16 Aug 2023 | CNY | 13.49 | 13.52 | 13.07 | 13.09 | 13.09 | -0.44 (-3.25%) | 5,175,007 |
| 15 Aug 2023 | CNY | 13.76 | 13.76 | 13.45 | 13.53 | 13.53 | -0.16 (-1.17%) | 2,878,600 |
| 14 Aug 2023 | CNY | 13.48 | 13.69 | 13.4 | 13.69 | 13.69 | +0.11 (+0.81%) | 3,241,169 |
| 11 Aug 2023 | CNY | 13.81 | 13.85 | 13.55 | 13.58 | 13.58 | -0.22 (-1.59%) | 3,978,636 |
| 10 Aug 2023 | CNY | 13.78 | 13.93 | 13.71 | 13.8 | 13.8 | -0.05 (-0.36%) | 2,640,300 |
| 9 Aug 2023 | CNY | 14.01 | 14.04 | 13.79 | 13.85 | 13.85 | -0.25 (-1.77%) | 4,751,103 |
| 8 Aug 2023 | CNY | 14.02 | 14.24 | 13.91 | 14.1 | 14.1 | +0.06 (+0.43%) | 4,403,000 |
| 7 Aug 2023 | CNY | 13.9 | 14.07 | 13.89 | 14.04 | 14.04 | +0.05 (+0.36%) | 3,639,299 |
| 4 Aug 2023 | CNY | 13.96 | 14.15 | 13.93 | 13.99 | 13.99 | +0.1 (+0.72%) | 4,879,900 |
| 3 Aug 2023 | CNY | 13.85 | 13.96 | 13.78 | 13.89 | 13.89 | -0.06 (-0.43%) | 3,974,328 |
