| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.96 | 11.02 | 10.69 | 10.7 | 10.7 | -0.33 (-2.99%) | 9,732,200 |
| 11 Apr 2024 | CNY | 10.6 | 11.3 | 10.51 | 11.03 | 11.03 | +0.29 (+2.70%) | 14,289,900 |
| 10 Apr 2024 | CNY | 11.11 | 11.16 | 10.63 | 10.74 | 10.74 | -0.46 (-4.11%) | 12,683,000 |
| 9 Apr 2024 | CNY | 11.28 | 11.38 | 11.02 | 11.2 | 11.2 | -0.15 (-1.32%) | 11,405,600 |
| 8 Apr 2024 | CNY | 11.1 | 11.87 | 10.75 | 11.35 | 11.35 | +0.25 (+2.25%) | 23,393,360 |
| 3 Apr 2024 | CNY | 11.57 | 11.57 | 11.06 | 11.1 | 11.1 | -0.39 (-3.39%) | 11,910,800 |
| 2 Apr 2024 | CNY | 11.86 | 11.86 | 11.35 | 11.49 | 11.49 | -0.36 (-3.04%) | 11,467,490 |
| 1 Apr 2024 | CNY | 11.53 | 11.85 | 11.52 | 11.85 | 11.85 | +0.35 (+3.04%) | 10,895,300 |
| 29 Mar 2024 | CNY | 11.53 | 11.63 | 11.21 | 11.5 | 11.5 | -0.07 (-0.61%) | 10,540,960 |
| 28 Mar 2024 | CNY | 11.11 | 11.72 | 11.1 | 11.57 | 11.57 | +0.45 (+4.05%) | 16,117,900 |
| 27 Mar 2024 | CNY | 11.85 | 11.98 | 11.1 | 11.12 | 11.12 | -0.86 (-7.18%) | 18,344,640 |
| 26 Mar 2024 | CNY | 12.21 | 12.25 | 11.74 | 11.98 | 11.98 | -0.29 (-2.36%) | 17,169,400 |
| 25 Mar 2024 | CNY | 13 | 13.05 | 12.25 | 12.27 | 12.27 | -0.8 (-6.12%) | 20,208,700 |
| 22 Mar 2024 | CNY | 13.1 | 13.3 | 12.67 | 13.07 | 13.07 | -0.13 (-0.98%) | 25,401,600 |
| 21 Mar 2024 | CNY | 13.34 | 13.69 | 13.15 | 13.2 | 13.2 | -0.12 (-0.90%) | 35,823,500 |
| 20 Mar 2024 | CNY | 12.99 | 13.35 | 12.91 | 13.32 | 13.32 | +0.29 (+2.23%) | 30,315,500 |
| 19 Mar 2024 | CNY | 12.76 | 13.35 | 12.73 | 13.03 | 13.03 | +0.2 (+1.56%) | 38,487,100 |
| 18 Mar 2024 | CNY | 12.48 | 13.07 | 12.38 | 12.83 | 12.83 | +0.36 (+2.89%) | 29,271,400 |
| 15 Mar 2024 | CNY | 12.55 | 12.55 | 12.19 | 12.47 | 12.47 | -0.16 (-1.27%) | 16,103,900 |
| 14 Mar 2024 | CNY | 12.83 | 12.85 | 12.32 | 12.63 | 12.63 | -0.32 (-2.47%) | 22,108,100 |
| 13 Mar 2024 | CNY | 12.6 | 13.17 | 12.5 | 12.95 | 12.95 | +0.25 (+1.97%) | 34,441,980 |
| 12 Mar 2024 | CNY | 12.57 | 12.72 | 12.35 | 12.7 | 12.7 | +0.14 (+1.11%) | 25,074,780 |
| 11 Mar 2024 | CNY | 11.98 | 12.65 | 11.87 | 12.56 | 12.56 | +0.57 (+4.75%) | 28,044,100 |
| 8 Mar 2024 | CNY | 12.04 | 12.1 | 11.73 | 11.99 | 11.99 | -0.03 (-0.25%) | 18,171,100 |
| 7 Mar 2024 | CNY | 12.34 | 12.58 | 11.9 | 12.02 | 12.02 | -0.53 (-4.22%) | 26,823,500 |
| 6 Mar 2024 | CNY | 12.27 | 13 | 12.2 | 12.55 | 12.55 | +0.16 (+1.29%) | 33,126,290 |
| 5 Mar 2024 | CNY | 12.37 | 12.8 | 12.01 | 12.39 | 12.39 | -0.16 (-1.27%) | 33,368,840 |
| 4 Mar 2024 | CNY | 12.58 | 13 | 12.22 | 12.55 | 12.55 | +0.4 (+3.29%) | 38,268,180 |
| 1 Mar 2024 | CNY | 12.14 | 12.22 | 11.76 | 12.15 | 12.15 | +0.11 (+0.91%) | 24,864,010 |
| 29 Feb 2024 | CNY | 11.5 | 12.1 | 11.42 | 12.04 | 12.04 | +0.47 (+4.06%) | 32,086,370 |
