| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 10.29 | 10.63 | 10.01 | 10.12 | 10.12 | -0.12 (-1.17%) | 105,362,339 |
| 13 Jul 2021 | CNY | 9.68 | 10.5 | 9.5 | 10.24 | 10.24 | +0.54 (+5.57%) | 113,271,037 |
| 12 Jul 2021 | CNY | 9.71 | 9.82 | 9.67 | 9.7 | 9.7 | -0.05 (-0.51%) | 31,665,106 |
| 9 Jul 2021 | CNY | 9.73 | 9.9 | 9.55 | 9.75 | 9.75 | -0.07 (-0.71%) | 33,009,285 |
| 8 Jul 2021 | CNY | 9.92 | 10.05 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 33,313,054 |
| 7 Jul 2021 | CNY | 9.86 | 9.9 | 9.7 | 9.8 | 9.8 | -0.16 (-1.61%) | 32,236,380 |
| 6 Jul 2021 | CNY | 9.71 | 10.09 | 9.68 | 9.96 | 9.96 | +0.25 (+2.57%) | 43,277,237 |
| 5 Jul 2021 | CNY | 9.65 | 9.78 | 9.56 | 9.71 | 9.71 | +0.06 (+0.62%) | 18,334,214 |
| 2 Jul 2021 | CNY | 9.66 | 9.8 | 9.55 | 9.65 | 9.65 | -0.03 (-0.31%) | 23,040,669 |
| 1 Jul 2021 | CNY | 9.96 | 9.99 | 9.68 | 9.68 | 9.68 | -0.26 (-2.62%) | 31,505,601 |
| 30 Jun 2021 | CNY | 10.01 | 10.16 | 9.73 | 9.94 | 9.94 | -0.07 (-0.70%) | 40,748,292 |
| 29 Jun 2021 | CNY | 10.12 | 10.15 | 10.01 | 10.01 | 10.01 | -0.29 (-2.82%) | 39,654,511 |
| 28 Jun 2021 | CNY | 10.16 | 10.56 | 10.1 | 10.3 | 10.3 | +0.15 (+1.48%) | 49,310,134 |
| 25 Jun 2021 | CNY | 10.3 | 10.32 | 10.03 | 10.15 | 10.15 | -0.29 (-2.78%) | 55,535,991 |
| 24 Jun 2021 | CNY | 10.78 | 10.78 | 10.35 | 10.44 | 10.44 | -0.03 (-0.29%) | 55,524,214 |
| 23 Jun 2021 | CNY | 10.7 | 10.74 | 10.33 | 10.47 | 10.47 | -0.15 (-1.41%) | 71,082,957 |
| 22 Jun 2021 | CNY | 10.22 | 10.9 | 9.98 | 10.62 | 10.62 | +0.41 (+4.02%) | 97,767,233 |
| 21 Jun 2021 | CNY | 10 | 10.36 | 9.95 | 10.21 | 10.21 | +0.16 (+1.59%) | 44,976,705 |
| 18 Jun 2021 | CNY | 9.95 | 10.08 | 9.72 | 10.05 | 10.05 | +0.1 (+1.01%) | 36,224,050 |
| 17 Jun 2021 | CNY | 9.63 | 10.2 | 9.54 | 9.95 | 9.95 | +0.32 (+3.32%) | 46,594,184 |
| 16 Jun 2021 | CNY | 10.1 | 10.15 | 9.45 | 9.63 | 9.63 | -0.52 (-5.12%) | 60,085,985 |
| 15 Jun 2021 | CNY | 10.5 | 10.55 | 10.07 | 10.15 | 10.15 | -0.32 (-3.06%) | 45,533,448 |
| 11 Jun 2021 | CNY | 10.16 | 10.63 | 10.15 | 10.47 | 10.47 | +0.3 (+2.95%) | 67,097,447 |
| 10 Jun 2021 | CNY | 10.2 | 10.29 | 10.12 | 10.17 | 10.17 | -0.03 (-0.29%) | 36,905,777 |
| 9 Jun 2021 | CNY | 10.4 | 10.4 | 10.16 | 10.2 | 10.2 | -0.24 (-2.30%) | 43,712,985 |
| 8 Jun 2021 | CNY | 10.57 | 10.67 | 10.4 | 10.44 | 10.44 | -0.13 (-1.23%) | 42,994,436 |
| 7 Jun 2021 | CNY | 10.55 | 10.74 | 10.4 | 10.57 | 10.57 | +0.02 (+0.19%) | 40,875,759 |
| 4 Jun 2021 | CNY | 10.9 | 10.91 | 10.52 | 10.55 | 10.55 | -0.42 (-3.83%) | 71,259,046 |
| 3 Jun 2021 | CNY | 11.1 | 11.14 | 10.94 | 10.97 | 10.97 | -0.23 (-2.05%) | 69,818,263 |
| 2 Jun 2021 | CNY | 11.22 | 11.5 | 11.02 | 11.2 | 11.2 | -0.13 (-1.15%) | 92,656,931 |
