| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 12.53 | 12.85 | 11.9 | 12.13 | 12.13 | -0.67 (-5.23%) | 170,114,981 |
| 14 Apr 2021 | CNY | 12.37 | 13.28 | 11.5 | 12.8 | 12.8 | +0.58 (+4.75%) | 224,954,974 |
| 13 Apr 2021 | CNY | 12.82 | 13.08 | 12 | 12.22 | 12.22 | -1.07 (-8.05%) | 173,035,791 |
| 12 Apr 2021 | CNY | 13 | 13.84 | 12.6 | 13.29 | 13.29 | +0.04 (+0.30%) | 183,880,852 |
| 9 Apr 2021 | CNY | 12.7 | 13.78 | 12.69 | 13.25 | 13.25 | -0.07 (-0.53%) | 180,421,395 |
| 8 Apr 2021 | CNY | 15 | 15 | 13.03 | 13.32 | 13.32 | -0.85 (-6.00%) | 317,092,425 |
| 7 Apr 2021 | CNY | 13.3 | 14.17 | 13.3 | 14.17 | 14.17 | +1.29 (+10.02%) | 181,200,209 |
| 6 Apr 2021 | CNY | 11.9 | 13.09 | 11.9 | 12.88 | 12.88 | +0.73 (+6.01%) | 241,655,974 |
| 2 Apr 2021 | CNY | 13.18 | 13.29 | 12 | 12.15 | 12.15 | -0.67 (-5.23%) | 207,297,876 |
| 1 Apr 2021 | CNY | 13.36 | 13.65 | 12.35 | 12.82 | 12.82 | -0.63 (-4.68%) | 247,706,812 |
| 31 Mar 2021 | CNY | 12.6 | 14.38 | 12.11 | 13.45 | 13.45 | +0.23 (+1.74%) | 309,202,056 |
| 30 Mar 2021 | CNY | 13.1 | 13.97 | 12.83 | 13.22 | 13.22 | -1.04 (-7.29%) | 317,844,936 |
| 29 Mar 2021 | CNY | 12.75 | 14.26 | 12.75 | 14.26 | 14.26 | +1.3 (+10.03%) | 385,689,504 |
| 26 Mar 2021 | CNY | 13.19 | 13.87 | 12.66 | 12.96 | 12.96 | -0.59 (-4.35%) | 277,584,066 |
| 25 Mar 2021 | CNY | 13.07 | 13.68 | 12.03 | 13.55 | 13.55 | +0.48 (+3.67%) | 349,689,621 |
| 24 Mar 2021 | CNY | 13.88 | 15.13 | 12.98 | 13.07 | 13.07 | -1.35 (-9.36%) | 373,731,150 |
| 23 Mar 2021 | CNY | 13.99 | 14.42 | 13.51 | 14.42 | 14.42 | +1.31 (+9.99%) | 368,367,853 |
| 22 Mar 2021 | CNY | 12.7 | 13.11 | 12.26 | 13.11 | 13.11 | +1.19 (+9.98%) | 126,098,963 |
| 19 Mar 2021 | CNY | 10.71 | 11.92 | 10.6 | 11.92 | 11.92 | +1.08 (+9.96%) | 208,187,304 |
| 18 Mar 2021 | CNY | 9.61 | 10.84 | 9.61 | 10.84 | 10.84 | +0.99 (+10.05%) | 318,572,973 |
| 17 Mar 2021 | CNY | 10 | 10.31 | 9.41 | 9.85 | 9.85 | +0.44 (+4.68%) | 370,780,637 |
| 16 Mar 2021 | CNY | 8.32 | 9.41 | 8.32 | 9.41 | 9.41 | +0.86 (+10.06%) | 307,772,886 |
| 15 Mar 2021 | CNY | 9.01 | 9.56 | 8.28 | 8.55 | 8.55 | -0.14 (-1.61%) | 363,814,035 |
| 12 Mar 2021 | CNY | 7.81 | 8.69 | 7.72 | 8.69 | 8.69 | +0.79 (+10%) | 191,936,562 |
| 11 Mar 2021 | CNY | 7.47 | 7.98 | 7.13 | 7.9 | 7.9 | +0.6 (+8.22%) | 260,781,650 |
| 10 Mar 2021 | CNY | 6.95 | 7.87 | 6.95 | 7.3 | 7.3 | -0.37 (-4.82%) | 232,997,765 |
| 9 Mar 2021 | CNY | 7.8 | 8.3 | 7.44 | 7.67 | 7.67 | +0.04 (+0.52%) | 333,320,938 |
| 8 Mar 2021 | CNY | 7.19 | 7.63 | 7.13 | 7.63 | 7.63 | +0.69 (+9.94%) | 121,428,641 |
| 5 Mar 2021 | CNY | 7.33 | 7.58 | 6.9 | 6.94 | 6.94 | -0.67 (-8.80%) | 225,038,856 |
| 4 Mar 2021 | CNY | 7.55 | 8.12 | 7.32 | 7.61 | 7.61 | -0.13 (-1.68%) | 257,009,124 |
