| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | CNY | 7.65 | 7.67 | 6.93 | 7.4 | 7.4 | +0.43 (+6.17%) | 443,973,020 |
| 5 Feb 2021 | CNY | 6.7 | 6.97 | 6.62 | 6.97 | 6.97 | +0.63 (+9.94%) | 158,034,902 |
| 4 Feb 2021 | CNY | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.58 (+10.07%) | 71,258,308 |
| 3 Feb 2021 | CNY | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.52 (+9.92%) | 5,079,063 |
| 2 Feb 2021 | CNY | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.48 (+10.08%) | 10,650,171 |
| 1 Feb 2021 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.43 (+9.93%) | 15,180,956 |
| 29 Jan 2021 | CNY | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.39 (+9.90%) | 4,810,237 |
| 28 Jan 2021 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.36 (+10.06%) | 1,595,289 |
| 27 Jan 2021 | CNY | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.33 (+10.15%) | 1,408,466 |
| 26 Jan 2021 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 1,297,217 |
| 25 Jan 2021 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.27 (+10.07%) | 1,625,298 |
| 22 Jan 2021 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.24 (+9.84%) | 2,936,473 |
| 21 Jan 2021 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.22 (+9.91%) | 994,791 |
| 20 Jan 2021 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.2 (+9.90%) | 1,262,682 |
| 19 Jan 2021 | CNY | 1.68 | 2.02 | 1.68 | 2.02 | 2.02 | 0.0 (0.0%) | 5,902,479 |
