| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | CNY | 44.5833 | 47.3583 | 44 | 46.6667 | 46.6667 | +1.242 (+2.73%) | 3,416,551 |
| 12 Nov 2021 | CNY | 42.8417 | 45.7167 | 42.0417 | 45.425 | 45.425 | +3.408 (+8.11%) | 3,642,651 |
| 11 Nov 2021 | CNY | 42.3417 | 43.1667 | 41.925 | 42.0167 | 42.0167 | -0.567 (-1.33%) | 1,697,818 |
| 10 Nov 2021 | CNY | 44.2 | 44.2 | 41.875 | 42.5833 | 42.5833 | -1.633 (-3.69%) | 2,135,578 |
| 9 Nov 2021 | CNY | 44.2667 | 45.8333 | 43.9083 | 44.2167 | 44.2167 | -0.042 (-0.09%) | 2,830,958 |
| 8 Nov 2021 | CNY | 46.6333 | 47.325 | 43.9583 | 44.2583 | 44.2583 | -3.075 (-6.50%) | 3,624,822 |
| 5 Nov 2021 | CNY | 47.4167 | 50.5833 | 45.875 | 47.3333 | 47.3333 | -0.408 (-0.86%) | 3,491,052 |
| 4 Nov 2021 | CNY | 49.7333 | 49.7333 | 47.3333 | 47.7417 | 47.7417 | -2.917 (-5.76%) | 2,919,303 |
| 3 Nov 2021 | CNY | 49.7 | 51.25 | 45.8333 | 50.6583 | 50.6583 | -0.158 (-0.31%) | 3,609,338 |
| 2 Nov 2021 | CNY | 48.7583 | 51.8333 | 48.1667 | 50.8167 | 50.8167 | +1.408 (+2.85%) | 5,266,701 |
| 1 Nov 2021 | CNY | 45.2167 | 49.4083 | 45.2167 | 49.4083 | 49.4083 | +4.492 (+10.00%) | 6,056,400 |
| 29 Oct 2021 | CNY | 43.7833 | 45.2417 | 41.6667 | 44.9167 | 44.9167 | +1.233 (+2.82%) | 2,955,318 |
| 28 Oct 2021 | CNY | 43.3667 | 45.3 | 42.1167 | 43.6833 | 43.6833 | -0.375 (-0.85%) | 2,922,472 |
| 27 Oct 2021 | CNY | 43.5833 | 44.8417 | 43 | 44.0583 | 44.0583 | +0.058 (+0.13%) | 2,614,610 |
| 26 Oct 2021 | CNY | 43.9 | 45.15 | 42.7667 | 44 | 44 | +0.25 (+0.57%) | 4,296,253 |
| 25 Oct 2021 | CNY | 41.2083 | 45.5417 | 40.15 | 43.75 | 43.75 | +2.35 (+5.68%) | 5,626,834 |
| 22 Oct 2021 | CNY | 44.0583 | 44.1167 | 40.7417 | 41.4 | 41.4 | -2.2 (-5.05%) | 3,254,914 |
| 21 Oct 2021 | CNY | 45.8333 | 46.2917 | 42.8417 | 43.6 | 43.6 | -1.708 (-3.77%) | 4,249,021 |
| 20 Oct 2021 | CNY | 41.6583 | 45.3083 | 40.5083 | 45.3083 | 45.3083 | +4.117 (+9.99%) | 3,285,432 |
| 19 Oct 2021 | CNY | 42.65 | 42.6667 | 39.5667 | 41.1917 | 41.1917 | +0.092 (+0.22%) | 3,105,932 |
| 18 Oct 2021 | CNY | 40.5 | 43.325 | 38.4833 | 41.1 | 41.1 | +0.592 (+1.46%) | 4,298,540 |
| 15 Oct 2021 | CNY | 45.8333 | 45.8417 | 39.025 | 40.5083 | 40.5083 | -1.192 (-2.86%) | 6,443,578 |
| 14 Oct 2021 | CNY | 40.8333 | 41.7 | 40.3667 | 41.7 | 41.7 | +3.792 (+10.00%) | 901,687 |
| 13 Oct 2021 | CNY | 34.4 | 37.9083 | 34.35 | 37.9083 | 37.9083 | +3.45 (+10.01%) | 1,908,633 |
| 12 Oct 2021 | CNY | 36.4167 | 36.4167 | 33.9833 | 34.4583 | 34.4583 | -1.233 (-3.46%) | 1,431,444 |
| 11 Oct 2021 | CNY | 37.3667 | 37.3667 | 35.25 | 35.6917 | 35.6917 | -1.225 (-3.32%) | 1,489,071 |
| 8 Oct 2021 | CNY | 38.075 | 38.8333 | 36.25 | 36.9167 | 36.9167 | -1.167 (-3.06%) | 1,808,442 |
| 30 Sep 2021 | CNY | 38.4167 | 39.2 | 37.25 | 38.0833 | 38.0833 | +0.275 (+0.73%) | 2,979,270 |
| 29 Sep 2021 | CNY | 41.6667 | 42.7333 | 37.1917 | 37.8083 | 37.8083 | -1.575 (-4.00%) | 5,192,014 |
| 28 Sep 2021 | CNY | 35.9667 | 39.3833 | 35.6583 | 39.3833 | 39.3833 | +3.583 (+10.01%) | 2,369,790 |
