SHE:003038 - Anhui Xinbo Aluminum Co Ltd Anhui Xinbo Aluminum Co Ltd
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2021 CNY 41.0917 41.2583 39.1667 39.775 39.775 -1.267 (-3.09%) 2,100,990
23 Sep 2021 CNY 42.0833 43.3333 40.3083 41.0417 41.0417 -0.717 (-1.72%) 2,215,250
22 Sep 2021 CNY 40.5083 41.9167 38 41.7583 41.7583 +1.3 (+3.21%) 2,335,131
17 Sep 2021 CNY 42.125 42.2083 39.5833 40.4583 40.4583 -1.667 (-3.96%) 2,407,350
16 Sep 2021 CNY 43.3333 46.4 41.7083 42.125 42.125 -1.75 (-3.99%) 3,368,691
15 Sep 2021 CNY 44.75 45.2417 41.6667 43.875 43.875 -0.85 (-1.90%) 3,008,260
14 Sep 2021 CNY 45.6917 46.2917 44.1667 44.725 44.725 -1.175 (-2.56%) 1,964,620
13 Sep 2021 CNY 47.3417 47.4417 44.8333 45.9 45.9 -0.742 (-1.59%) 2,452,267
10 Sep 2021 CNY 48.325 48.5333 45.75 46.6417 46.6417 -1.525 (-3.17%) 2,535,240
9 Sep 2021 CNY 48.25 50.475 47.1417 48.1667 48.1667 -0.117 (-0.24%) 2,988,177
8 Sep 2021 CNY 51.8583 52.0667 47.0833 48.2833 48.2833 -2.133 (-4.23%) 3,366,770
7 Sep 2021 CNY 50.3 52.0417 48.975 50.4167 50.4167 +2.167 (+4.49%) 4,339,474
6 Sep 2021 CNY 50.5 51.4667 47.0833 48.25 48.25 -1.75 (-3.50%) 3,364,898
3 Sep 2021 CNY 50 53.0583 47.6667 50 50 +0.35 (+0.70%) 5,939,980
2 Sep 2021 CNY 49.9 51.9917 48.5167 49.65 49.65 +1.667 (+3.47%) 5,248,552
1 Sep 2021 CNY 51.0667 52.2667 47.0833 47.9833 47.9833 -4 (-7.69%) 5,651,428
31 Aug 2021 CNY 52.2083 54.6667 50.175 51.9833 51.9833 +1.15 (+2.26%) 6,484,774
30 Aug 2021 CNY 47.3333 53.8333 47.2083 50.8333 50.8333 +0.292 (+0.58%) 8,980,862
27 Aug 2021 CNY 48.4417 53.275 48.4417 50.5417 50.5417 +2.108 (+4.35%) 9,474,789
26 Aug 2021 CNY 45.8333 48.4333 45.1667 48.4333 48.4333 +4.4 (+9.99%) 8,312,323
25 Aug 2021 CNY 43.85 44.0333 40.925 44.0333 44.0333 +4 (+9.99%) 1,904,210
24 Aug 2021 CNY 36.6667 40.0333 36.3917 40.0333 40.0333 +3.642 (+10.01%) 1,501,929
23 Aug 2021 CNY 33.6583 36.3917 33.3 36.3917 36.3917 +3.308 (+10.00%) 3,698,829
20 Aug 2021 CNY 33.675 34.1583 32.1 33.0833 33.0833 -0.975 (-2.86%) 2,457,080
19 Aug 2021 CNY 33.6667 34.3833 32.5833 34.0583 34.0583 +0.042 (+0.12%) 2,071,200
18 Aug 2021 CNY 33.5583 36.4583 33.4167 34.0167 34.0167 +0.542 (+1.62%) 4,151,834
17 Aug 2021 CNY 34.8667 35.5833 33.3333 33.475 33.475 -1.375 (-3.95%) 2,909,251
16 Aug 2021 CNY 37.2167 37.825 33.9083 34.85 34.85 -2.708 (-7.21%) 5,492,319
13 Aug 2021 CNY 39.1167 39.1667 37.4917 37.5583 37.5583 -1.608 (-4.11%) 2,672,478
12 Aug 2021 CNY 38.5 40.3417 37.875 39.1667 39.1667 +0.608 (+1.58%) 2,670,889



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms