SHE:003038 - Anhui Xinbo Aluminum Co Ltd Anhui Xinbo Aluminum Co Ltd
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2021 CNY 38.5 40.3417 37.875 39.1667 39.1667 +0.608 (+1.58%) 2,670,889
11 Aug 2021 CNY 40 40.4167 37.4333 38.5583 38.5583 -0.892 (-2.26%) 2,692,170
10 Aug 2021 CNY 38.45 40.475 38.4417 39.45 39.45 +0.775 (+2.00%) 3,144,271
9 Aug 2021 CNY 41.1 41.1 38 38.675 38.675 -2.733 (-6.60%) 3,386,061
6 Aug 2021 CNY 42.0833 42.7667 40.0167 41.4083 41.4083 -1.375 (-3.21%) 3,439,080
5 Aug 2021 CNY 40.35 43.7667 39.75 42.7833 42.7833 +2.65 (+6.60%) 4,753,490
4 Aug 2021 CNY 38.4417 40.5333 38.4333 40.1333 40.1333 +0.65 (+1.65%) 3,878,407
3 Aug 2021 CNY 43.0583 44 38.7583 39.4833 39.4833 -2.225 (-5.33%) 5,464,070
2 Aug 2021 CNY 40.4333 42.6833 38.3333 41.7083 41.7083 -0.792 (-1.86%) 8,131,964
30 Jul 2021 CNY 42 44.3917 40.4167 42.5 42.5 +0.792 (+1.90%) 8,056,395
29 Jul 2021 CNY 39.1667 41.7083 39.15 41.7083 41.7083 +3.792 (+10.00%) 6,113,608
28 Jul 2021 CNY 39.625 39.8417 35.8583 37.9167 37.9167 -1.925 (-4.83%) 10,386,910
27 Jul 2021 CNY 37.5 39.8417 36.5 39.8417 39.8417 +3.625 (+10.01%) 11,742,694
26 Jul 2021 CNY 34.9 36.2167 33.4333 36.2167 36.2167 +3.292 (+10.00%) 8,715,358
23 Jul 2021 CNY 36.6667 37.7 32.5417 32.925 32.925 -1.35 (-3.94%) 12,711,072
22 Jul 2021 CNY 34.275 34.275 31.6667 34.275 34.275 +3.117 (+10.00%) 8,588,814
21 Jul 2021 CNY 31.1583 31.1583 31.1583 31.1583 31.1583 +2.833 (+10.00%) 2,726,592
20 Jul 2021 CNY 27.3583 29.5417 26.8917 28.325 28.325 +0.817 (+2.97%) 9,647,028
19 Jul 2021 CNY 24.8083 27.5083 24.5917 27.5083 27.5083 +2.5 (+10.00%) 9,681,652
16 Jul 2021 CNY 24.825 25.8333 24.6667 25.0083 25.0083 +0.383 (+1.56%) 4,131,507
15 Jul 2021 CNY 25.0917 25.0917 24.4167 24.625 24.625 -0.15 (-0.61%) 2,321,038
14 Jul 2021 CNY 25.3 25.3333 24.1917 24.775 24.775 -0.425 (-1.69%) 3,966,451
13 Jul 2021 CNY 24.2583 25.3167 24.25 25.2 25.2 +1.133 (+4.71%) 5,939,056
12 Jul 2021 CNY 23.125 24.475 23.125 24.0667 24.0667 +0.625 (+2.67%) 3,746,419
9 Jul 2021 CNY 22.8083 23.7583 22.55 23.4417 23.4417 +0.708 (+3.12%) 2,368,892
8 Jul 2021 CNY 23.1333 23.225 22.7333 22.7333 22.7333 -0.5 (-2.15%) 1,461,770
7 Jul 2021 CNY 22.55 23.3167 22.55 23.2333 23.2333 +0.483 (+2.12%) 1,820,322
6 Jul 2021 CNY 22.625 22.9 22.325 22.75 22.75 +0.125 (+0.55%) 1,224,978
5 Jul 2021 CNY 22.2917 22.9583 22.2917 22.625 22.625 +0.333 (+1.50%) 1,022,284
2 Jul 2021 CNY 22.3333 22.7417 22.1333 22.2917 22.2917 -0.233 (-1.04%) 949,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms