| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | CNY | 30.2083 | 30.35 | 29.3833 | 30.25 | 30.25 | -0.358 (-1.17%) | 6,310,578 |
| 16 Apr 2021 | CNY | 31.425 | 31.8833 | 30.05 | 30.6083 | 30.6083 | -1.35 (-4.22%) | 7,924,077 |
| 15 Apr 2021 | CNY | 30 | 32.4 | 29.6083 | 31.9583 | 31.9583 | +1.958 (+6.53%) | 11,175,627 |
| 14 Apr 2021 | CNY | 29.7333 | 30.5417 | 29.1583 | 30 | 30 | -0.608 (-1.99%) | 7,035,373 |
| 13 Apr 2021 | CNY | 29.3083 | 31.4583 | 28.925 | 30.6083 | 30.6083 | +1.183 (+4.02%) | 9,828,814 |
| 12 Apr 2021 | CNY | 29.1583 | 30.4833 | 28.8333 | 29.425 | 29.425 | -0.8 (-2.65%) | 7,834,251 |
| 9 Apr 2021 | CNY | 32.5 | 32.75 | 30.225 | 30.225 | 30.225 | -3.358 (-10.00%) | 13,824,705 |
| 8 Apr 2021 | CNY | 34.1667 | 36.6667 | 32.9167 | 33.5833 | 33.5833 | +0.25 (+0.75%) | 20,104,262 |
| 7 Apr 2021 | CNY | 31.975 | 33.3333 | 31.6833 | 33.3333 | 33.3333 | +3.033 (+10.01%) | 4,627,725 |
| 6 Apr 2021 | CNY | 29.1833 | 31.6667 | 29.1833 | 30.3 | 30.3 | +0.667 (+2.25%) | 11,284,076 |
| 2 Apr 2021 | CNY | 30.6917 | 32.45 | 29.1667 | 29.6333 | 29.6333 | -0.7 (-2.31%) | 16,083,429 |
| 1 Apr 2021 | CNY | 26.3833 | 30.3333 | 26.125 | 30.3333 | 30.3333 | +2.758 (+10.00%) | 12,057,580 |
| 31 Mar 2021 | CNY | 27.875 | 30 | 27.225 | 27.575 | 27.575 | +0.283 (+1.04%) | 12,634,579 |
| 30 Mar 2021 | CNY | 25.9 | 27.9167 | 25.2667 | 27.2917 | 27.2917 | +0.858 (+3.25%) | 10,725,888 |
| 29 Mar 2021 | CNY | 27.325 | 27.4667 | 25.8333 | 26.4333 | 26.4333 | -0.675 (-2.49%) | 7,394,330 |
| 26 Mar 2021 | CNY | 26.6667 | 27.55 | 26.3333 | 27.1083 | 27.1083 | -0.25 (-0.91%) | 7,842,482 |
| 25 Mar 2021 | CNY | 25.825 | 27.3583 | 25.25 | 27.3583 | 27.3583 | +0.75 (+2.82%) | 8,381,469 |
| 24 Mar 2021 | CNY | 28.275 | 28.3333 | 26.3167 | 26.6083 | 26.6083 | -1.642 (-5.81%) | 10,165,243 |
| 23 Mar 2021 | CNY | 29.2333 | 30.8167 | 27.75 | 28.25 | 28.25 | -2.583 (-8.38%) | 14,165,211 |
| 22 Mar 2021 | CNY | 29.9417 | 31.6 | 29.4667 | 30.8333 | 30.8333 | +2.108 (+7.34%) | 19,488,742 |
| 19 Mar 2021 | CNY | 26.6667 | 28.725 | 26.2417 | 28.725 | 28.725 | +2.608 (+9.99%) | 10,654,068 |
| 18 Mar 2021 | CNY | 24.15 | 26.1167 | 24.0833 | 26.1167 | 26.1167 | +2.375 (+10.00%) | 9,993,678 |
| 17 Mar 2021 | CNY | 23.4167 | 24.375 | 22.925 | 23.7417 | 23.7417 | +0.167 (+0.71%) | 4,503,600 |
| 16 Mar 2021 | CNY | 22.5 | 24.5583 | 22.4583 | 23.575 | 23.575 | +1.025 (+4.55%) | 4,846,950 |
| 15 Mar 2021 | CNY | 22.0833 | 22.9833 | 21.7333 | 22.55 | 22.55 | -1.017 (-4.31%) | 4,051,460 |
| 12 Mar 2021 | CNY | 24.7833 | 25.0833 | 23.4167 | 23.5667 | 23.5667 | -1.267 (-5.10%) | 6,074,868 |
| 11 Mar 2021 | CNY | 25.1667 | 26.3583 | 24.8333 | 24.8333 | 24.8333 | +0.875 (+3.65%) | 7,527,589 |
| 10 Mar 2021 | CNY | 23.55 | 24.1667 | 23.15 | 23.9583 | 23.9583 | +0.717 (+3.08%) | 4,782,189 |
| 9 Mar 2021 | CNY | 24.5583 | 24.7417 | 22.6833 | 23.2417 | 23.2417 | -1.508 (-6.09%) | 5,071,515 |
| 8 Mar 2021 | CNY | 24.7417 | 25.25 | 24.5583 | 24.75 | 24.75 | +0.125 (+0.51%) | 6,074,394 |
