| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | CNY | 34.9417 | 34.9417 | 34.9417 | 34.9417 | 34.9417 | +3.175 (+9.99%) | 339,171 |
| 23 Feb 2021 | CNY | 31.7667 | 31.7667 | 31.7667 | 31.7667 | 31.7667 | +2.892 (+10.01%) | 126,231 |
| 22 Feb 2021 | CNY | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | +2.625 (+10%) | 87,416 |
| 19 Feb 2021 | CNY | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +2.383 (+9.99%) | 226,372 |
| 18 Feb 2021 | CNY | 23.8667 | 23.8667 | 23.8667 | 23.8667 | 23.8667 | +2.167 (+9.98%) | 146,797 |
| 10 Feb 2021 | CNY | 18.0833 | 21.7 | 18.0833 | 21.7 | 21.7 | 0.0 (0.0%) | 341,074 |
