| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 52.02 | 59.68 | 51.15 | 51.15 | 51.15 | -5.68 (-9.99%) | 18,170,020 |
| 6 Apr 2021 | CNY | 56.78 | 56.83 | 54.25 | 56.83 | 56.83 | +5.17 (+10.01%) | 7,055,614 |
| 2 Apr 2021 | CNY | 50.68 | 51.66 | 49.31 | 51.66 | 51.66 | +4.7 (+10.01%) | 13,620,495 |
| 1 Apr 2021 | CNY | 45.8 | 46.96 | 44.7 | 46.96 | 46.96 | +4.27 (+10.00%) | 24,582,098 |
| 31 Mar 2021 | CNY | 39.66 | 42.69 | 39.66 | 42.69 | 42.69 | +3.88 (+10.00%) | 14,116,790 |
| 30 Mar 2021 | CNY | 37 | 38.81 | 35.28 | 38.81 | 38.81 | +3.53 (+10.01%) | 26,714,618 |
| 29 Mar 2021 | CNY | 33.99 | 35.28 | 33.1 | 35.28 | 35.28 | +3.21 (+10.01%) | 21,711,611 |
| 26 Mar 2021 | CNY | 28.86 | 32.07 | 28.39 | 32.07 | 32.07 | +2.92 (+10.02%) | 30,770,501 |
| 25 Mar 2021 | CNY | 28.69 | 29.15 | 25.15 | 29.15 | 29.15 | +2.65 (+10%) | 44,697,223 |
| 24 Mar 2021 | CNY | 25.99 | 26.5 | 24.1 | 26.5 | 26.5 | +2.41 (+10.00%) | 24,693,267 |
| 23 Mar 2021 | CNY | 23.99 | 24.09 | 23.4 | 24.09 | 24.09 | +2.19 (+10%) | 9,867,550 |
| 22 Mar 2021 | CNY | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.99 (+9.99%) | 2,748,044 |
| 19 Mar 2021 | CNY | 18.1 | 19.91 | 17.2 | 19.91 | 19.91 | +1.81 (+10%) | 20,176,899 |
| 18 Mar 2021 | CNY | 15.5 | 18.1 | 15.2 | 18.1 | 18.1 | +1.65 (+10.03%) | 42,293,916 |
| 17 Mar 2021 | CNY | 14.8 | 16.45 | 14.14 | 16.45 | 16.45 | +1.5 (+10.03%) | 21,763,262 |
| 16 Mar 2021 | CNY | 13.99 | 14.95 | 12.23 | 14.95 | 14.95 | +1.36 (+10.01%) | 42,744,826 |
| 15 Mar 2021 | CNY | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +1.24 (+10.04%) | 10,308,771 |
| 12 Mar 2021 | CNY | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +1.12 (+9.97%) | 1,102,307 |
| 11 Mar 2021 | CNY | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +1.02 (+9.99%) | 199,436 |
| 10 Mar 2021 | CNY | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.93 (+10.02%) | 178,432 |
| 9 Mar 2021 | CNY | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.84 (+9.95%) | 300,180 |
| 8 Mar 2021 | CNY | 7.03 | 8.44 | 7.03 | 8.44 | 8.44 | 0.0 (0.0%) | 614,353 |
