| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 36.87 | 36.87 | 35.88 | 36.23 | 36.23 | -0.01 (-0.03%) | 388,000 |
| 14 May 2024 | CNY | 36.71 | 37.2 | 36.21 | 36.24 | 36.24 | +0.01 (+0.03%) | 450,621 |
| 13 May 2024 | CNY | 36.87 | 36.98 | 35.52 | 36.23 | 36.23 | -0.75 (-2.03%) | 686,900 |
| 10 May 2024 | CNY | 38.08 | 38.27 | 36.87 | 36.98 | 36.98 | -1.04 (-2.74%) | 846,700 |
| 9 May 2024 | CNY | 37.9 | 38.56 | 37.46 | 38.02 | 38.02 | -0.08 (-0.21%) | 1,246,600 |
| 8 May 2024 | CNY | 38.16 | 38.9 | 37.97 | 38.1 | 38.1 | -0.03 (-0.08%) | 1,180,900 |
| 7 May 2024 | CNY | 38.36 | 38.78 | 37.88 | 38.13 | 38.13 | -0.29 (-0.75%) | 830,400 |
| 6 May 2024 | CNY | 38.2 | 38.54 | 37.84 | 38.42 | 38.42 | +1.11 (+2.98%) | 950,200 |
| 30 Apr 2024 | CNY | 37.26 | 37.5 | 36.7 | 37.31 | 37.31 | +0.31 (+0.84%) | 861,400 |
| 29 Apr 2024 | CNY | 36 | 37.23 | 35.84 | 37 | 37 | +1.02 (+2.83%) | 780,811 |
| 26 Apr 2024 | CNY | 35.6 | 36.18 | 35.43 | 35.98 | 35.98 | +0.57 (+1.61%) | 696,400 |
| 25 Apr 2024 | CNY | 34.85 | 36.1 | 34.85 | 35.41 | 35.41 | +0.27 (+0.77%) | 894,236 |
| 24 Apr 2024 | CNY | 34.26 | 35.38 | 34.18 | 35.14 | 35.14 | +1 (+2.93%) | 743,900 |
| 23 Apr 2024 | CNY | 34.2 | 34.54 | 33.79 | 34.14 | 34.14 | +0.27 (+0.80%) | 624,190 |
| 22 Apr 2024 | CNY | 33.18 | 34.38 | 32.7 | 33.87 | 33.87 | +0.05 (+0.15%) | 640,490 |
| 19 Apr 2024 | CNY | 34.31 | 34.65 | 33.58 | 33.82 | 33.82 | -0.64 (-1.86%) | 767,100 |
| 18 Apr 2024 | CNY | 34.03 | 35.1 | 33.48 | 34.46 | 34.46 | +0.38 (+1.12%) | 971,900 |
| 17 Apr 2024 | CNY | 32 | 34.18 | 32 | 34.08 | 34.08 | +2.33 (+7.34%) | 1,161,300 |
| 16 Apr 2024 | CNY | 34.35 | 34.87 | 31.58 | 31.75 | 31.75 | -3.18 (-9.10%) | 1,371,800 |
| 15 Apr 2024 | CNY | 36.4 | 37.09 | 34.18 | 34.93 | 34.93 | -1.45 (-3.99%) | 1,254,990 |
| 12 Apr 2024 | CNY | 36.61 | 37.29 | 36.36 | 36.38 | 36.38 | -0.18 (-0.49%) | 827,790 |
| 11 Apr 2024 | CNY | 35.69 | 37.29 | 35.41 | 36.56 | 36.56 | +0.63 (+1.75%) | 1,025,310 |
| 10 Apr 2024 | CNY | 36.6 | 36.86 | 35.51 | 35.93 | 35.93 | -0.97 (-2.63%) | 893,305 |
| 9 Apr 2024 | CNY | 36.69 | 37.25 | 36.38 | 36.9 | 36.9 | -0.06 (-0.16%) | 1,063,000 |
| 8 Apr 2024 | CNY | 38.3 | 39.44 | 36.96 | 36.96 | 36.96 | -0.67 (-1.78%) | 1,678,605 |
| 3 Apr 2024 | CNY | 38 | 38.55 | 36.9 | 37.63 | 37.63 | -0.59 (-1.54%) | 1,106,800 |
| 2 Apr 2024 | CNY | 39.52 | 39.8 | 37.85 | 38.22 | 38.22 | -1.35 (-3.41%) | 1,478,267 |
| 1 Apr 2024 | CNY | 39.3 | 40.49 | 39.25 | 39.57 | 39.57 | +0.06 (+0.15%) | 1,298,858 |
| 29 Mar 2024 | CNY | 40.18 | 40.62 | 38.82 | 39.51 | 39.51 | -0.53 (-1.32%) | 907,100 |
| 28 Mar 2024 | CNY | 38.48 | 41.58 | 38.48 | 40.04 | 40.04 | +1.73 (+4.52%) | 1,923,455 |
