Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 515,800 |
25 Apr 2024 | MYR | 0.93 | 0.93 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 931,800 |
24 Apr 2024 | MYR | 0.915 | 0.925 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 865,600 |
23 Apr 2024 | MYR | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 384,400 |
22 Apr 2024 | MYR | 0.895 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 383,100 |
19 Apr 2024 | MYR | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 1,716,900 |
18 Apr 2024 | MYR | 0.945 | 0.945 | 0.925 | 0.935 | 0.935 | -0.01 (-1.06%) | 516,500 |
17 Apr 2024 | MYR | 0.935 | 0.95 | 0.915 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,749,000 |
16 Apr 2024 | MYR | 0.92 | 0.935 | 0.89 | 0.935 | 0.935 | +0.01 (+1.08%) | 3,917,200 |
15 Apr 2024 | MYR | 0.955 | 0.955 | 0.91 | 0.925 | 0.925 | -0.03 (-3.14%) | 3,592,400 |
12 Apr 2024 | MYR | 0.975 | 0.975 | 0.95 | 0.955 | 0.955 | -0.02 (-2.05%) | 1,560,100 |
9 Apr 2024 | MYR | 0.975 | 0.99 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 1,636,300 |
8 Apr 2024 | MYR | 0.965 | 0.98 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 799,300 |
5 Apr 2024 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 562,800 |
4 Apr 2024 | MYR | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 852,000 |
3 Apr 2024 | MYR | 0.96 | 0.965 | 0.94 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,769,200 |
2 Apr 2024 | MYR | 0.98 | 0.98 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 2,017,600 |
1 Apr 2024 | MYR | 0.97 | 0.98 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,869,500 |
29 Mar 2024 | MYR | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 858,800 |
27 Mar 2024 | MYR | 0.995 | 1.01 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 4,514,200 |
26 Mar 2024 | MYR | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 1,079,000 |
25 Mar 2024 | MYR | 1.01 | 1.02 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 2,232,100 |
22 Mar 2024 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,010,700 |
21 Mar 2024 | MYR | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,168,100 |
20 Mar 2024 | MYR | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,989,000 |
19 Mar 2024 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 547,300 |
18 Mar 2024 | MYR | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,670,600 |
15 Mar 2024 | MYR | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,977,900 |
14 Mar 2024 | MYR | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,747,800 |
13 Mar 2024 | MYR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,478,400 |