| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 4,444,500 |
| 20 Jul 2012 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,569,900 |
| 19 Jul 2012 | MYR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,242,600 |
| 18 Jul 2012 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 13,752,600 |
| 17 Jul 2012 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,517,400 |
| 16 Jul 2012 | MYR | 0.32 | 0.33 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 9,190,000 |
| 13 Jul 2012 | MYR | 0.32 | 0.325 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 8,463,000 |
| 12 Jul 2012 | MYR | 0.32 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 9,483,600 |
| 11 Jul 2012 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 9,859,900 |
| 10 Jul 2012 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,212,000 |
| 9 Jul 2012 | MYR | 0.305 | 0.31 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,581,700 |
| 6 Jul 2012 | MYR | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 9,682,500 |
| 5 Jul 2012 | MYR | 0.26 | 0.295 | 0.255 | 0.29 | 0.29 | +0.03 (+11.54%) | 9,988,100 |
| 4 Jul 2012 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,346,400 |
| 3 Jul 2012 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 261,500 |
| 2 Jul 2012 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 57,000 |
| 29 Jun 2012 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,223,000 |
| 28 Jun 2012 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 122,700 |
| 27 Jun 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 415,800 |
| 26 Jun 2012 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 252,000 |
| 25 Jun 2012 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,617,000 |
| 22 Jun 2012 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 253,200 |
| 21 Jun 2012 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 363,000 |
| 20 Jun 2012 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 322,700 |
| 19 Jun 2012 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 202,000 |
| 18 Jun 2012 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,446,800 |
| 15 Jun 2012 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,521,100 |
| 14 Jun 2012 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 323,000 |
| 13 Jun 2012 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,244,900 |
| 12 Jun 2012 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 331,000 |
