| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 312,000 |
| 25 Jun 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 402,100 |
| 24 Jun 2010 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,137,100 |
| 23 Jun 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 276,200 |
| 22 Jun 2010 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 506,100 |
| 21 Jun 2010 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 715,000 |
| 18 Jun 2010 | MYR | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,532,700 |
| 17 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 94,500 |
| 16 Jun 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 210,000 |
| 15 Jun 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 120,000 |
| 14 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 23,000 |
| 11 Jun 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 151,400 |
| 10 Jun 2010 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 244,900 |
| 9 Jun 2010 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 124,300 |
| 8 Jun 2010 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 344,200 |
| 7 Jun 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 421,000 |
| 4 Jun 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 335,000 |
| 3 Jun 2010 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 905,000 |
| 2 Jun 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 413,300 |
| 1 Jun 2010 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 253,000 |
| 31 May 2010 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 534,000 |
| 27 May 2010 | MYR | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,544,100 |
| 26 May 2010 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 481,000 |
| 25 May 2010 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 423,500 |
| 24 May 2010 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 339,200 |
| 21 May 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 640,200 |
| 20 May 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 636,000 |
| 19 May 2010 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 792,200 |
| 18 May 2010 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 542,000 |
| 17 May 2010 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 913,600 |
