Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,599,600 |
1 Apr 2010 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 727,500 |
31 Mar 2010 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,470,400 |
30 Mar 2010 | MYR | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,805,000 |
29 Mar 2010 | MYR | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 7,430,000 |
26 Mar 2010 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,478,000 |
25 Mar 2010 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,419,300 |
24 Mar 2010 | MYR | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,747,500 |
23 Mar 2010 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,140,200 |
22 Mar 2010 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,301,600 |
19 Mar 2010 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 624,900 |
18 Mar 2010 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,018,700 |
17 Mar 2010 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,522,200 |
16 Mar 2010 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,098,700 |
15 Mar 2010 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 878,700 |
12 Mar 2010 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 318,600 |
11 Mar 2010 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 960,000 |
10 Mar 2010 | MYR | 0.255 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,127,700 |
9 Mar 2010 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 943,600 |
8 Mar 2010 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,334,900 |
5 Mar 2010 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 941,200 |
4 Mar 2010 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 303,600 |
3 Mar 2010 | MYR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,171,600 |
2 Mar 2010 | MYR | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 3,493,100 |
1 Mar 2010 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,719,000 |
25 Feb 2010 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 401,500 |
24 Feb 2010 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 412,400 |
23 Feb 2010 | MYR | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,072,900 |
22 Feb 2010 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 388,000 |
19 Feb 2010 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 603,000 |