| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 55,000 |
| 14 Apr 2009 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 148,000 |
| 13 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 15,000 |
| 10 Apr 2009 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 130,000 |
| 9 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,000 |
| 6 Apr 2009 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 75,000 |
| 2 Apr 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
| 1 Apr 2009 | MYR | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
| 27 Mar 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,500 |
| 26 Mar 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,000 |
| 23 Mar 2009 | MYR | 0.16 | 0.175 | 0.15 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,200 |
| 19 Mar 2009 | MYR | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,500 |
| 12 Mar 2009 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 37,500 |
| 27 Feb 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
| 26 Feb 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
| 25 Feb 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,500 |
| 23 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,000 |
| 17 Feb 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 9,500 |
| 16 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 81,000 |
| 13 Feb 2009 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 80,000 |
| 11 Feb 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,500 |
| 23 Jan 2009 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,000 |
| 19 Jan 2009 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 44,500 |
| 16 Jan 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 13,500 |
| 15 Jan 2009 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 110,000 |
| 14 Jan 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,000 |
| 13 Jan 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,500 |
| 12 Jan 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,000 |
| 7 Jan 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
