Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 49,000 |
2 Jan 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 25,000 |
31 Dec 2008 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 15,000 |
30 Dec 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,000 |
26 Dec 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 63,000 |
24 Dec 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 12,000 |
23 Dec 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,000 |
19 Dec 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
16 Dec 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 16,000 |
10 Dec 2008 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 46,000 |
9 Dec 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.045 (+24.32%) | 9,000 |
4 Dec 2008 | MYR | 0.19 | 0.19 | 0.17 | 0.185 | 0.185 | -0.035 (-15.91%) | 33,900 |
3 Dec 2008 | MYR | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
2 Dec 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 100 |
28 Nov 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 15,000 |
27 Nov 2008 | MYR | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 7,000 |
26 Nov 2008 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 43,000 |
25 Nov 2008 | MYR | 0.25 | 0.25 | 0.225 | 0.245 | 0.245 | -0.085 (-25.76%) | 38,000 |
25 Nov 2008 |
|
|||||||
24 Nov 2008 | MYR | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 172,000 |
21 Nov 2008 | MYR | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 62,100 |
20 Nov 2008 | MYR | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | -0.005 (-1.54%) | 26,000 |
19 Nov 2008 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,000 |
18 Nov 2008 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 181,300 |
17 Nov 2008 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 54,100 |
14 Nov 2008 | MYR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 114,000 |
13 Nov 2008 | MYR | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 100,100 |
11 Nov 2008 | MYR | 0.31 | 0.34 | 0.29 | 0.34 | 0.34 | +0.03 (+9.68%) | 64,000 |
10 Nov 2008 | MYR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 101,000 |
5 Nov 2008 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 128,400 |
4 Nov 2008 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 79,600 |