Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | MYR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 62,600 |
31 Oct 2008 | MYR | 0.245 | 0.3 | 0.245 | 0.3 | 0.3 | +0.025 (+9.09%) | 32,600 |
30 Oct 2008 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 36,000 |
29 Oct 2008 | MYR | 0.26 | 0.29 | 0.245 | 0.29 | 0.29 | +0.03 (+11.54%) | 67,000 |
28 Oct 2008 | MYR | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 73,000 |
24 Oct 2008 | MYR | 0.28 | 0.295 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 103,600 |
23 Oct 2008 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 39,800 |
22 Oct 2008 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 88,100 |
21 Oct 2008 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 135,000 |
20 Oct 2008 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 56,600 |
17 Oct 2008 | MYR | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,400 |
16 Oct 2008 | MYR | 0.305 | 0.34 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 172,500 |
15 Oct 2008 | MYR | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.025 (-6.67%) | 101,100 |
14 Oct 2008 | MYR | 0.37 | 0.375 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 29,900 |
13 Oct 2008 | MYR | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 34,600 |
10 Oct 2008 | MYR | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | -0.025 (-6.33%) | 38,000 |
9 Oct 2008 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 11,000 |
8 Oct 2008 | MYR | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 88,000 |
7 Oct 2008 | MYR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 23,000 |
6 Oct 2008 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 24,700 |
3 Oct 2008 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 14,700 |
30 Sep 2008 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,000 |
29 Sep 2008 | MYR | 0.4 | 0.43 | 0.375 | 0.43 | 0.43 | +0.035 (+8.86%) | 21,100 |
26 Sep 2008 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 18,300 |
25 Sep 2008 | MYR | 0.405 | 0.41 | 0.385 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,800 |
24 Sep 2008 | MYR | 0.385 | 0.425 | 0.385 | 0.415 | 0.415 | +0.05 (+13.70%) | 23,500 |
23 Sep 2008 | MYR | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 3,100 |
22 Sep 2008 | MYR | 0.365 | 0.41 | 0.365 | 0.41 | 0.41 | +0.01 (+2.50%) | 23,000 |
19 Sep 2008 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,000 |
17 Sep 2008 | MYR | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.02 (+4.94%) | 28,000 |