Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 36,000 |
28 Jul 2008 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 92,000 |
25 Jul 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,000 |
24 Jul 2008 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 116,800 |
23 Jul 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
22 Jul 2008 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 221,000 |
21 Jul 2008 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 16,200 |
18 Jul 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 19,000 |
17 Jul 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.045 (+12.33%) | 3,000 |
16 Jul 2008 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 12,000 |
15 Jul 2008 | MYR | 0.425 | 0.425 | 0.39 | 0.41 | 0.41 | -0.025 (-5.75%) | 39,100 |
14 Jul 2008 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 6,000 |
11 Jul 2008 | MYR | 0.39 | 0.42 | 0.385 | 0.415 | 0.415 | -0.075 (-15.31%) | 111,600 |
10 Jul 2008 | MYR | 0.39 | 0.49 | 0.39 | 0.49 | 0.49 | +0.11 (+28.95%) | 27,000 |
9 Jul 2008 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 127,000 |
8 Jul 2008 | MYR | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 57,000 |
7 Jul 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
4 Jul 2008 | MYR | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 137,500 |
2 Jul 2008 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 32,100 |
1 Jul 2008 | MYR | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 32,000 |
30 Jun 2008 | MYR | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.11 (+28.21%) | 90,000 |
27 Jun 2008 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 39,000 |
26 Jun 2008 | MYR | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 174,500 |
25 Jun 2008 | MYR | 0.38 | 0.395 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 67,000 |
24 Jun 2008 | MYR | 0.395 | 0.395 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 289,600 |
23 Jun 2008 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 65,000 |
20 Jun 2008 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 135,800 |
19 Jun 2008 | MYR | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 91,000 |
18 Jun 2008 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 95,000 |
17 Jun 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 7,000 |