Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 19,000 |
29 Apr 2008 | MYR | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 82,000 |
28 Apr 2008 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 40,000 |
25 Apr 2008 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 15,000 |
24 Apr 2008 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 32,000 |
23 Apr 2008 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.015 (+2.75%) | 36,500 |
22 Apr 2008 | MYR | 0.54 | 0.55 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 164,000 |
21 Apr 2008 | MYR | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 88,200 |
18 Apr 2008 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 15,700 |
17 Apr 2008 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 35,000 |
16 Apr 2008 | MYR | 0.545 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 91,000 |
15 Apr 2008 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 30,300 |
14 Apr 2008 | MYR | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.025 (-4.42%) | 101,700 |
11 Apr 2008 | MYR | 0.575 | 0.575 | 0.54 | 0.565 | 0.565 | +0.01 (+1.80%) | 36,300 |
10 Apr 2008 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 22,000 |
9 Apr 2008 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 55,000 |
8 Apr 2008 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 41,100 |
7 Apr 2008 | MYR | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 43,900 |
4 Apr 2008 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 6,000 |
3 Apr 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
2 Apr 2008 | MYR | 0.58 | 0.585 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 60,800 |
1 Apr 2008 | MYR | 0.58 | 0.59 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 79,000 |
31 Mar 2008 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | 0.0 (0.0%) | 23,000 |
28 Mar 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
27 Mar 2008 | MYR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 63,000 |
26 Mar 2008 | MYR | 0.565 | 0.59 | 0.565 | 0.59 | 0.59 | +0.02 (+3.51%) | 103,000 |
25 Mar 2008 | MYR | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 35,000 |
24 Mar 2008 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 20,000 |
21 Mar 2008 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,000 |
19 Mar 2008 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 50,900 |