Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.695 | 0.705 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,286,000 |
22 Dec 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 419,300 |
21 Dec 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 81,100 |
20 Dec 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 255,300 |
19 Dec 2023 | MYR | 0.705 | 0.705 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 674,200 |
18 Dec 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 884,000 |
15 Dec 2023 | MYR | 0.685 | 0.7 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,087,800 |
14 Dec 2023 | MYR | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 718,600 |
13 Dec 2023 | MYR | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,760,900 |
12 Dec 2023 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,514,500 |
11 Dec 2023 | MYR | 0.67 | 0.69 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 673,700 |
8 Dec 2023 | MYR | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 894,700 |
7 Dec 2023 | MYR | 0.66 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 1,059,300 |
6 Dec 2023 | MYR | 0.665 | 0.665 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 1,821,300 |
5 Dec 2023 | MYR | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 1,780,700 |
4 Dec 2023 | MYR | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,853,900 |
1 Dec 2023 | MYR | 0.695 | 0.695 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 3,247,800 |
30 Nov 2023 | MYR | 0.69 | 0.7 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 897,000 |
29 Nov 2023 | MYR | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,244,200 |
28 Nov 2023 | MYR | 0.705 | 0.715 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 2,531,200 |
27 Nov 2023 | MYR | 0.69 | 0.705 | 0.675 | 0.7 | 0.7 | +0.015 (+2.19%) | 2,253,800 |
24 Nov 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 2,739,900 |
23 Nov 2023 | MYR | 0.7 | 0.71 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,899,100 |
22 Nov 2023 | MYR | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,504,200 |
21 Nov 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 2,158,600 |
20 Nov 2023 | MYR | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,979,000 |
17 Nov 2023 | MYR | 0.715 | 0.72 | 0.685 | 0.7 | 0.7 | -0.08 (-10.26%) | 26,580,700 |
16 Nov 2023 | MYR | 0.805 | 0.805 | 0.77 | 0.78 | 0.78 | -0.025 (-3.11%) | 2,895,700 |
15 Nov 2023 | MYR | 0.815 | 0.825 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 3,007,400 |
14 Nov 2023 | MYR | 0.74 | 0.81 | 0.735 | 0.81 | 0.81 | +0.075 (+10.20%) | 7,414,300 |