Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 76,200 |
2 Jul 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 53,000 |
29 Jun 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 117,000 |
28 Jun 2018 | MYR | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 120,200 |
27 Jun 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 83,600 |
26 Jun 2018 | MYR | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 375,900 |
25 Jun 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 71,000 |
22 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 42,000 |
21 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jun 2018 | MYR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 75,600 |
18 Jun 2018 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 36,000 |
14 Jun 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 79,700 |
12 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,000 |
11 Jun 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 25,000 |
8 Jun 2018 | MYR | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,500 |
7 Jun 2018 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 283,800 |
6 Jun 2018 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 98,800 |
5 Jun 2018 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 106,700 |
4 Jun 2018 | MYR | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 67,000 |
1 Jun 2018 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 143,100 |
31 May 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 414,800 |
25 May 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,100 |
24 May 2018 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 24,100 |
23 May 2018 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 167,000 |
22 May 2018 | MYR | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 767,300 |
21 May 2018 | MYR | 0.26 | 0.27 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 569,600 |