Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 217,100 |
21 Nov 2017 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 83,800 |
20 Nov 2017 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 245,600 |
17 Nov 2017 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 44,000 |
16 Nov 2017 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 44,000 |
15 Nov 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
14 Nov 2017 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 133,500 |
13 Nov 2017 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 70,000 |
10 Nov 2017 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 14,200 |
9 Nov 2017 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 50,000 |
8 Nov 2017 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 220,000 |
7 Nov 2017 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 259,300 |
6 Nov 2017 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 28,000 |
3 Nov 2017 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 73,500 |
2 Nov 2017 | MYR | 0.42 | 0.435 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 278,800 |
1 Nov 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
31 Oct 2017 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 15,100 |
30 Oct 2017 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 15,000 |
27 Oct 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 18,600 |
26 Oct 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 72,000 |
25 Oct 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 143,500 |
24 Oct 2017 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 232,100 |
23 Oct 2017 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 67,700 |
20 Oct 2017 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 85,500 |
19 Oct 2017 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 177,000 |
18 Oct 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 95,000 |
16 Oct 2017 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 115,500 |
13 Oct 2017 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 95,500 |
12 Oct 2017 | MYR | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 72,900 |