Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 43,000 |
14 Jun 2016 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 38,200 |
13 Jun 2016 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 46,000 |
10 Jun 2016 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 61,000 |
9 Jun 2016 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 94,700 |
8 Jun 2016 | MYR | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 56,000 |
7 Jun 2016 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 223,200 |
6 Jun 2016 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 48,000 |
3 Jun 2016 | MYR | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 82,600 |
2 Jun 2016 | MYR | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 165,000 |
1 Jun 2016 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 82,300 |
31 May 2016 | MYR | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 224,000 |
30 May 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 77,000 |
27 May 2016 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 13,200 |
26 May 2016 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 37,100 |
25 May 2016 | MYR | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 101,500 |
24 May 2016 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 19,000 |
23 May 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,000 |
20 May 2016 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 51,300 |
19 May 2016 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 109,100 |
18 May 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 55,000 |
17 May 2016 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 40,800 |
16 May 2016 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 34,000 |
13 May 2016 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 69,000 |
12 May 2016 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 90,000 |
11 May 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 22,000 |
10 May 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 109,500 |
9 May 2016 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 330,000 |
6 May 2016 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 30,500 |
5 May 2016 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 37,500 |