Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 81,100 |
21 Mar 2016 | MYR | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 212,000 |
18 Mar 2016 | MYR | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 291,400 |
17 Mar 2016 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 120,000 |
16 Mar 2016 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 337,600 |
15 Mar 2016 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 93,000 |
14 Mar 2016 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 237,200 |
11 Mar 2016 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 315,700 |
10 Mar 2016 | MYR | 0.545 | 0.565 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 234,800 |
9 Mar 2016 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 348,600 |
8 Mar 2016 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 454,300 |
7 Mar 2016 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 447,000 |
4 Mar 2016 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 416,900 |
3 Mar 2016 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 400,700 |
2 Mar 2016 | MYR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 332,200 |
1 Mar 2016 | MYR | 0.515 | 0.54 | 0.515 | 0.54 | 0.54 | +0.02 (+3.85%) | 347,000 |
29 Feb 2016 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 58,500 |
26 Feb 2016 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 397,500 |
25 Feb 2016 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 158,000 |
24 Feb 2016 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 159,700 |
23 Feb 2016 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 85,000 |
22 Feb 2016 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 86,000 |
19 Feb 2016 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 88,400 |
18 Feb 2016 | MYR | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 269,400 |
17 Feb 2016 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 43,900 |
16 Feb 2016 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 89,700 |
15 Feb 2016 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 124,300 |
12 Feb 2016 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 108,800 |
11 Feb 2016 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 76,300 |
10 Feb 2016 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |