| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 107,100 |
| 4 Feb 2016 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 55,300 |
| 3 Feb 2016 | MYR | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 59,100 |
| 2 Feb 2016 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,500 |
| 29 Jan 2016 | MYR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 172,000 |
| 28 Jan 2016 | MYR | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 444,000 |
| 27 Jan 2016 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 43,200 |
| 26 Jan 2016 | MYR | 0.545 | 0.55 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 107,100 |
| 22 Jan 2016 | MYR | 0.525 | 0.55 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 375,500 |
| 21 Jan 2016 | MYR | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 337,600 |
| 20 Jan 2016 | MYR | 0.57 | 0.57 | 0.535 | 0.54 | 0.54 | -0.025 (-4.42%) | 824,400 |
| 19 Jan 2016 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 376,000 |
| 18 Jan 2016 | MYR | 0.575 | 0.59 | 0.55 | 0.585 | 0.585 | 0.0 (0.0%) | 349,900 |
| 15 Jan 2016 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 222,000 |
| 14 Jan 2016 | MYR | 0.6 | 0.6 | 0.58 | 0.595 | 0.595 | -0.005 (-0.83%) | 220,700 |
| 13 Jan 2016 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 65,500 |
| 12 Jan 2016 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 119,600 |
| 11 Jan 2016 | MYR | 0.595 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 112,300 |
| 8 Jan 2016 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 118,400 |
| 7 Jan 2016 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 516,000 |
| 6 Jan 2016 | MYR | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 294,900 |
| 5 Jan 2016 | MYR | 0.605 | 0.615 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 63,600 |
| 4 Jan 2016 | MYR | 0.615 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 190,100 |
| 31 Dec 2015 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 48,400 |
| 30 Dec 2015 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 37,500 |
| 29 Dec 2015 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 79,000 |
| 28 Dec 2015 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 162,000 |
| 23 Dec 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 169,200 |
