Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | MYR | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 221,300 |
6 Nov 2015 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 146,300 |
5 Nov 2015 | MYR | 0.715 | 0.72 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 372,900 |
4 Nov 2015 | MYR | 0.7 | 0.73 | 0.7 | 0.715 | 0.715 | +0.02 (+2.88%) | 1,153,900 |
3 Nov 2015 | MYR | 0.635 | 0.715 | 0.635 | 0.695 | 0.695 | +0.065 (+10.32%) | 1,317,800 |
2 Nov 2015 | MYR | 0.625 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 428,200 |
30 Oct 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 69,300 |
29 Oct 2015 | MYR | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 97,100 |
28 Oct 2015 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 111,100 |
27 Oct 2015 | MYR | 0.63 | 0.64 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 62,400 |
26 Oct 2015 | MYR | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 73,700 |
23 Oct 2015 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 42,200 |
22 Oct 2015 | MYR | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 145,200 |
21 Oct 2015 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | -0.005 (-0.79%) | 214,400 |
20 Oct 2015 | MYR | 0.615 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 278,600 |
19 Oct 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 90,000 |
16 Oct 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 72,000 |
15 Oct 2015 | MYR | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 561,300 |
13 Oct 2015 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 533,100 |
12 Oct 2015 | MYR | 0.63 | 0.635 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 259,800 |
9 Oct 2015 | MYR | 0.615 | 0.63 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 457,600 |
8 Oct 2015 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 190,600 |
7 Oct 2015 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 739,300 |
6 Oct 2015 | MYR | 0.61 | 0.625 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 1,771,000 |
5 Oct 2015 | MYR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 414,300 |
2 Oct 2015 | MYR | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 92,700 |
1 Oct 2015 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 209,300 |
30 Sep 2015 | MYR | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 47,300 |
29 Sep 2015 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 6,100 |
28 Sep 2015 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 149,000 |