Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 551,100 |
16 Feb 2015 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 684,300 |
13 Feb 2015 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 601,000 |
12 Feb 2015 | MYR | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 602,300 |
11 Feb 2015 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 448,900 |
10 Feb 2015 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 651,000 |
9 Feb 2015 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 982,200 |
6 Feb 2015 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 693,500 |
5 Feb 2015 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 768,300 |
4 Feb 2015 | MYR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,341,100 |
30 Jan 2015 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 314,400 |
29 Jan 2015 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 584,900 |
28 Jan 2015 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 919,100 |
27 Jan 2015 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 93,500 |
26 Jan 2015 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 92,300 |
23 Jan 2015 | MYR | 0.735 | 0.74 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 364,300 |
22 Jan 2015 | MYR | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 626,300 |
21 Jan 2015 | MYR | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 235,700 |
20 Jan 2015 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 164,300 |
19 Jan 2015 | MYR | 0.75 | 0.755 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 134,200 |
16 Jan 2015 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 157,100 |
15 Jan 2015 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 375,600 |
14 Jan 2015 | MYR | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 441,000 |
13 Jan 2015 | MYR | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 384,000 |
12 Jan 2015 | MYR | 0.735 | 0.765 | 0.735 | 0.755 | 0.755 | +0.02 (+2.72%) | 768,600 |
9 Jan 2015 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 114,400 |
8 Jan 2015 | MYR | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 35,300 |
7 Jan 2015 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 304,000 |
6 Jan 2015 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 373,700 |
5 Jan 2015 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 235,800 |