Redtone International Bhd Recent Share Price (KLSE:0032)

2 Followers KLSE:0032 - REDtone Digital Bhd Redtone International Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2014	MYR	0.655	0.67	0.65	0.665	0.665	+0.01 (+1.53%)	893,400
10 Jan 2014	MYR	0.645	0.66	0.635	0.655	0.655	+0.015 (+2.34%)	1,957,700
9 Jan 2014	MYR	0.65	0.65	0.64	0.64	0.64	-0.025 (-3.76%)	3,021,100
8 Jan 2014	MYR	0.66	0.68	0.66	0.665	0.665	+0.005 (+0.76%)	1,173,100
7 Jan 2014	MYR	0.67	0.67	0.655	0.66	0.66	-0.01 (-1.49%)	531,000
6 Jan 2014	MYR	0.65	0.67	0.65	0.67	0.67	+0.02 (+3.08%)	666,900
3 Jan 2014	MYR	0.665	0.665	0.65	0.65	0.65	-0.015 (-2.26%)	592,700
2 Jan 2014	MYR	0.675	0.675	0.665	0.665	0.665	-0.015 (-2.21%)	269,000
31 Dec 2013	MYR	0.675	0.68	0.67	0.68	0.68	0.0 (0.0%)	302,100
30 Dec 2013	MYR	0.67	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	440,000
27 Dec 2013	MYR	0.67	0.67	0.655	0.67	0.67	0.0 (0.0%)	617,600
26 Dec 2013	MYR	0.66	0.675	0.655	0.67	0.67	0.0 (0.0%)	454,300
24 Dec 2013	MYR	0.665	0.67	0.655	0.67	0.67	+0.005 (+0.75%)	320,800
23 Dec 2013	MYR	0.66	0.68	0.655	0.665	0.665	-0.02 (-2.92%)	501,200
20 Dec 2013	MYR	0.685	0.685	0.655	0.685	0.685	0.0 (0.0%)	610,600
19 Dec 2013	MYR	0.675	0.685	0.655	0.685	0.685	+0.01 (+1.48%)	873,600
18 Dec 2013	MYR	0.68	0.685	0.675	0.675	0.675	-0.01 (-1.46%)	702,200
17 Dec 2013	MYR	0.69	0.69	0.68	0.685	0.685	-0.005 (-0.72%)	518,400
16 Dec 2013	MYR	0.69	0.7	0.68	0.69	0.69	0.0 (0.0%)	464,300
13 Dec 2013	MYR	0.685	0.695	0.685	0.69	0.69	0.0 (0.0%)	439,600
12 Dec 2013	MYR	0.685	0.695	0.685	0.69	0.69	0.0 (0.0%)	306,000
11 Dec 2013	MYR	0.685	0.695	0.685	0.69	0.69	0.0 (0.0%)	216,700
10 Dec 2013	MYR	0.695	0.695	0.68	0.69	0.69	-0.005 (-0.72%)	230,500
9 Dec 2013	MYR	0.695	0.695	0.685	0.695	0.695	-0.005 (-0.71%)	125,900
6 Dec 2013	MYR	0.685	0.7	0.685	0.7	0.7	+0.005 (+0.72%)	188,500
5 Dec 2013	MYR	0.7	0.7	0.685	0.695	0.695	-0.005 (-0.71%)	172,600
4 Dec 2013	MYR	0.685	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	258,500
3 Dec 2013	MYR	0.685	0.69	0.685	0.69	0.69	+0.005 (+0.73%)	160,500
2 Dec 2013	MYR	0.685	0.69	0.68	0.685	0.685	-0.01 (-1.44%)	267,800
29 Nov 2013	MYR	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	413,300