Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 565,300 |
7 Mar 2013 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 242,500 |
6 Mar 2013 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 785,800 |
5 Mar 2013 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 504,000 |
4 Mar 2013 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 450,000 |
1 Mar 2013 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 298,800 |
28 Feb 2013 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 415,500 |
27 Feb 2013 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 428,500 |
26 Feb 2013 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 359,200 |
25 Feb 2013 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 768,000 |
22 Feb 2013 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 242,100 |
21 Feb 2013 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 316,500 |
20 Feb 2013 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 625,800 |
19 Feb 2013 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 155,900 |
18 Feb 2013 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 274,300 |
15 Feb 2013 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 115,700 |
14 Feb 2013 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 592,600 |
13 Feb 2013 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 101,000 |
8 Feb 2013 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 496,000 |
7 Feb 2013 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 715,500 |
6 Feb 2013 | MYR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,109,000 |
5 Feb 2013 | MYR | 0.39 | 0.41 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,320,700 |
4 Feb 2013 | MYR | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,616,700 |
31 Jan 2013 | MYR | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,188,000 |
30 Jan 2013 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,572,200 |
29 Jan 2013 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,792,300 |
25 Jan 2013 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 919,400 |
23 Jan 2013 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,626,800 |
22 Jan 2013 | MYR | 0.405 | 0.41 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,010,000 |
21 Jan 2013 | MYR | 0.425 | 0.43 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 3,514,400 |