Redtone International Bhd Recent Share Price (KLSE:0032)

2 Followers KLSE:0032 - REDtone Digital Bhd Redtone International Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2012	MYR	0.385	0.39	0.385	0.39	0.39	0.0 (0.0%)	311,700
4 Dec 2012	MYR	0.385	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	957,600
3 Dec 2012	MYR	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	990,000
30 Nov 2012	MYR	0.385	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	713,700
29 Nov 2012	MYR	0.385	0.395	0.385	0.39	0.39	0.0 (0.0%)	962,900
28 Nov 2012	MYR	0.39	0.39	0.385	0.39	0.39	0.0 (0.0%)	274,700
27 Nov 2012	MYR	0.4	0.4	0.385	0.39	0.39	-0.005 (-1.27%)	1,094,300
26 Nov 2012	MYR	0.4	0.4	0.39	0.395	0.395	0.0 (0.0%)	820,700
23 Nov 2012	MYR	0.395	0.4	0.39	0.395	0.395	0.0 (0.0%)	1,119,000
22 Nov 2012	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	367,000
21 Nov 2012	MYR	0.39	0.395	0.385	0.395	0.395	+0.005 (+1.28%)	764,500
20 Nov 2012	MYR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	1,818,900
19 Nov 2012	MYR	0.395	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	2,175,200
16 Nov 2012	MYR	0.39	0.4	0.385	0.4	0.4	+0.005 (+1.27%)	2,931,700
14 Nov 2012	MYR	0.41	0.41	0.395	0.395	0.395	-0.015 (-3.66%)	1,961,800
12 Nov 2012	MYR	0.415	0.42	0.405	0.41	0.41	+0.005 (+1.23%)	7,767,600
9 Nov 2012	MYR	0.395	0.41	0.395	0.405	0.405	+0.01 (+2.53%)	11,422,100
8 Nov 2012	MYR	0.385	0.395	0.38	0.395	0.395	+0.01 (+2.60%)	2,356,500
7 Nov 2012	MYR	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	1,836,400
6 Nov 2012	MYR	0.37	0.38	0.365	0.38	0.38	+0.015 (+4.11%)	1,723,500
5 Nov 2012	MYR	0.375	0.38	0.365	0.365	0.365	-0.015 (-3.95%)	2,351,900
2 Nov 2012	MYR	0.375	0.38	0.37	0.38	0.38	0.0 (0.0%)	2,264,400
1 Nov 2012	MYR	0.38	0.385	0.37	0.38	0.38	0.0 (0.0%)	1,599,000
31 Oct 2012	MYR	0.375	0.38	0.37	0.38	0.38	+0.005 (+1.33%)	1,667,200
30 Oct 2012	MYR	0.38	0.39	0.37	0.375	0.375	+0.005 (+1.35%)	6,072,400
29 Oct 2012	MYR	0.38	0.385	0.36	0.37	0.37	-0.015 (-3.90%)	2,600,000
25 Oct 2012	MYR	0.38	0.385	0.375	0.385	0.385	+0.01 (+2.67%)	2,086,800
24 Oct 2012	MYR	0.36	0.38	0.36	0.375	0.375	+0.01 (+2.74%)	2,853,300
23 Oct 2012	MYR	0.38	0.38	0.365	0.365	0.365	-0.015 (-3.95%)	3,412,300
22 Oct 2012	MYR	0.385	0.395	0.375	0.38	0.38	-0.01 (-2.56%)	4,903,400